Tricorn Group (TCN)
Share Price
Details Today
18.54 |
-0.43 %
|
-0.08 |
High / Low |
18.71 |
18.44 |
Vol / Time |
3,145,419 |
16:30 |
Search Share Prices
Tricorn Group - (TCN) share price history |
Date |
Open |
High |
Low |
Close |
Volume |
17/12/2021 |
18.57 |
18.71 |
18.44 |
18.54 |
3,145,419 |
16/12/2021 |
19.20 |
19.32 |
18.50 |
18.62 |
737,149 |
15/12/2021 |
18.88 |
19.23 |
18.80 |
19.18 |
594,849 |
14/12/2021 |
18.76 |
18.94 |
18.76 |
18.85 |
408,642 |
13/12/2021 |
18.81 |
18.92 |
18.70 |
18.90 |
475,670 |
More Tricorn Group History |
Data for Tricorn Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.