Zoetic International (ZOE)
Share Price
Details Today
| 20.00 |
 1.27 %
|
0.25 |
| High / Low |
20.00 |
18.50 |
| Vol / Time |
740,036 |
16:30 |
Search Share Prices
| Zoetic International - (ZOE) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 18/10/2021 |
19.75 |
20.00 |
18.50 |
20.00 |
740,036 |
| 15/10/2021 |
19.75 |
20.00 |
19.00 |
19.75 |
92,150 |
| 14/10/2021 |
19.60 |
19.90 |
19.10 |
19.75 |
128,508 |
| 13/10/2021 |
19.40 |
19.40 |
19.20 |
19.40 |
84,708 |
| 12/10/2021 |
18.75 |
20.00 |
18.60 |
19.40 |
943,945 |
| More Zoetic International History |
Data for Zoetic International is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
