Switch to original site arrow

Zinnwald Lithium (ZNWD)
Share Price

Details Today

5.85 1.21 % 0.07
High / Low 5.85 5.80
Vol / Time 49,818 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest ZNWD News

See all ZNWD News
ZNWD Fundamentals ZNWD Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -4.44%
Empiric Student Property 0.39%
Maxcyte (DI) -0.64%
Shield Therapeutics -1.50%
IWG -1.03%
Rainbow Rare Earths Limited NPV 0.00%
Luceco -0.15%
Hollywood Bowl Group 0.36%
Doric Nimrod Air Three Limited -0.39%
Franchise Brands -1.06%
View all sectors
Zinnwald Lithium - (ZNWD) share price history
Date Open High Low Close Volume
31/12/2025 5.85 5.85 5.80 5.85 49,818
30/12/2025 5.88 5.88 5.70 5.78 148,598
29/12/2025 5.90 6.00 5.80 5.90 151,562
24/12/2025 5.90 5.90 5.80 5.90 9,500
23/12/2025 5.90 5.95 5.80 5.90 171,948
More Zinnwald Lithium History
Data for Zinnwald Lithium is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.