Switch to original site arrow

Zinnwald Lithium (ZNWD)
Share Price

Details Today

4.80 -1.03 % -0.05
High / Low 5.00 4.61
Vol / Time 202,709 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest ZNWD News

See all ZNWD News
ZNWD Fundamentals ZNWD Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -5.26%
Rainbow Rare Earths Limited NPV 4.71%
Empiric Student Property -1.55%
IWG -5.10%
Shield Therapeutics 2.21%
JPMorgan Elect Managed Inc 'C' Shares -0.52%
Hollywood Bowl Group -3.56%
Warpaint London -1.90%
Schroder European Real Estate Investment Trust 0.00%
Franchise Brands 1.46%
View all sectors
Zinnwald Lithium - (ZNWD) share price history
Date Open High Low Close Volume
02/09/2025 4.85 5.00 4.61 4.80 202,709
01/09/2025 4.85 4.97 4.70 4.85 174,707
29/08/2025 4.85 5.00 4.72 4.85 115,783
28/08/2025 4.85 4.85 4.70 4.85 28,327
27/08/2025 4.85 4.85 4.70 4.85 234,975
More Zinnwald Lithium History
Data for Zinnwald Lithium is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.