Xpediator (XPD)
Share Price
Details Today
| 43.75 | 0.00 | |
| High / Low | 43.99 | 43.68 |
| Vol / Time | 45,921 | 16:30 |
Search Share Prices
Xpediator Plc is a leading provider of freight management services across the UK and Europe
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest XPD News
| Top Volume Shares | %Chng |
|---|---|
| Angus Energy | 2.33% |
| Oxford Biodynamics | -2.50% |
| Empiric Student Property | -1.73% |
| Hollywood Bowl Group | -0.50% |
| IWG | -0.91% |
| Van Elle Holdings | 5.56% |
| Rainbow Rare Earths Limited NPV | 2.22% |
| Schroder European Real Estate Investment Trust | 0.75% |
| JPMorgan Elect Managed Inc 'C' Shares | 0.01% |
| Shield Therapeutics | 0.00% |
| View all sectors | |
| Xpediator - (XPD) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 07/07/2023 | 43.68 | 43.99 | 43.68 | 43.75 | 45,921 |
| 06/07/2023 | 43.68 | 43.99 | 43.68 | 43.75 | 45,921 |
| 05/07/2023 | 43.66 | 44.00 | 43.66 | 43.75 | 9,691 |
| 04/07/2023 | 43.63 | 43.85 | 43.63 | 43.75 | 108,605 |
| 03/07/2023 | 43.54 | 43.75 | 43.54 | 43.75 | 113,355 |
| More Xpediator History | |||||
Data for Xpediator is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.