Xpediator (XPD)
Share Price
Details Today
| 43.75 | 0.00 | |
| High / Low | 43.99 | 43.68 |
| Vol / Time | 45,921 | 16:30 |
Search Share Prices
Xpediator Plc is a leading provider of freight management services across the UK and Europe
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest XPD News
| Top Volume Shares | %Chng |
|---|---|
| Oxford Biodynamics | 0.00% |
| Shield Therapeutics | -1.02% |
| IWG | 1.60% |
| Hollywood Bowl Group | 1.45% |
| JPMorgan Elect Managed Inc 'C' Shares | 0.08% |
| Nationwide Building Society Core Capital Deferred Shs (Min 250 CCDS) | 0.00% |
| Rainbow Rare Earths Limited NPV | 2.92% |
| Luceco | 0.90% |
| Commercial International Bank (Egypt) SAE GDR (Reg S) | 1.54% |
| Schroder European Real Estate Investment Trust | 0.00% |
| View all sectors | |
| Xpediator - (XPD) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 07/07/2023 | 43.68 | 43.99 | 43.68 | 43.75 | 45,921 |
| 06/07/2023 | 43.68 | 43.99 | 43.68 | 43.75 | 45,921 |
| 05/07/2023 | 43.66 | 44.00 | 43.66 | 43.75 | 9,691 |
| 04/07/2023 | 43.63 | 43.85 | 43.63 | 43.75 | 108,605 |
| 03/07/2023 | 43.54 | 43.75 | 43.54 | 43.75 | 113,355 |
| More Xpediator History | |||||
Data for Xpediator is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.