Xpediator (XPD)
Share Price
Details Today
| 43.75 | 0.00 | |
| High / Low | 43.99 | 43.68 |
| Vol / Time | 45,921 | 16:30 |
Search Share Prices
Xpediator Plc is a leading provider of freight management services across the UK and Europe
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest XPD News
| Top Volume Shares | %Chng |
|---|---|
| Shield Therapeutics | 0.00% |
| Bushveld Minerals Limited | 0.00% |
| Angus Energy | 0.00% |
| Blackstone/GSO Loan Financing Limited | 0.00% |
| Rainbow Rare Earths Limited NPV | 9.30% |
| IWG | 1.24% |
| Empiric Student Property | 0.44% |
| SDX Energy Inc. (DI) | 1.39% |
| Hollywood Bowl Group | 0.73% |
| Luceco | -1.09% |
| View all sectors | |
| Xpediator - (XPD) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 07/07/2023 | 43.68 | 43.99 | 43.68 | 43.75 | 45,921 |
| 06/07/2023 | 43.68 | 43.99 | 43.68 | 43.75 | 45,921 |
| 05/07/2023 | 43.66 | 44.00 | 43.66 | 43.75 | 9,691 |
| 04/07/2023 | 43.63 | 43.85 | 43.63 | 43.75 | 108,605 |
| 03/07/2023 | 43.54 | 43.75 | 43.54 | 43.75 | 113,355 |
| More Xpediator History | |||||
Data for Xpediator is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.