Witan Inv Trust (WTAN)
Share Price
Details Today
| 256.00 |
 0.59 %
|
1.50 |
| High / Low | 256.00 | 248.50 |
| Vol / Time | 420,168 | 16:30 |
Search Share Prices
Witan is a global growth trust investing in a prudently diversified range of well managed large multinational companies. Some smaller companies are also selected for their long-term growth prospects.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest WTAN News
| Top Volume Equity Investment Instruments Shares | %Chng |
|---|---|
| Powerhouse Energy Group | 2.70% |
| HICL Infrastructure | -0.49% |
| Chenavari Toro Income Fund Limited NPV | 0.95% |
| Greencoat UK Wind | 0.07% |
| The Renewables Infrastructure Group Limited | -0.70% |
| European Assets Trust | 1.40% |
| International Public Partnerships Ltd. | -0.32% |
| Custodian Reit | 0.81% |
| Eastern European Trust | -1.33% |
| Bluefield Solar Income Fund Limited | 0.38% |
| View all sectors | |
| Witan Inv Trust - (WTAN) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 01/05/2024 | 252.00 | 256.00 | 248.50 | 256.00 | 420,168 |
| 30/04/2024 | 255.50 | 257.50 | 253.83 | 254.50 | 654,302 |
| 29/04/2024 | 254.50 | 255.50 | 250.99 | 255.50 | 578,323 |
| 26/04/2024 | 249.00 | 252.50 | 249.00 | 252.00 | 675,891 |
| 25/04/2024 | 249.00 | 252.50 | 247.94 | 249.00 | 712,486 |
| More Witan Inv Trust History | |||||
Data for Witan Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.