Switch to original site arrow

Diverse Income Trust (The) (DIVI)
Share Price

Details Today

84.60 0.24 % 0.20
High / Low 84.60 83.00
Vol / Time 361,774 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest DIVI News

See all DIVI News
DIVI Fundamentals DIVI Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Eastern European Trust -2.94%
The Renewables Infrastructure Group Limited -0.10%
Powerhouse Energy Group 0.00%
Greencoat UK Wind 0.43%
GCP Infrastructure Investments Ltd 1.23%
International Public Partnerships Ltd. 0.81%
Jlen Environmental Assets Group Limited NPV -0.95%
BBGI Global Infrastructure S.A. NPV (DI) 2.02%
HICL Infrastructure 0.49%
Sequoia Economic Infrastructure Income Fund Limited -0.63%
View all sectors
Diverse Income Trust (The) - (DIVI) share price history
Date Open High Low Close Volume
19/03/2024 83.97 84.60 83.00 84.60 361,774
18/03/2024 83.32 84.40 83.32 84.40 1,045,190
15/03/2024 83.20 84.00 83.20 83.60 684,347
14/03/2024 80.40 83.60 80.40 83.20 1,151,885
13/03/2024 83.39 84.20 83.00 83.40 1,159,783
More Diverse Income Trust (The) History
Data for Diverse Income Trust (The) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.