Diverse Income Trust (The) (DIVI)
Share Price
Details Today
| 103.00 |
 -1.44 %
|
-1.50 |
| High / Low |
104.50 |
103.00 |
| Vol / Time |
530,367 |
16:30 |
Search Share Prices
| Diverse Income Trust (The) - (DIVI) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 14/11/2025 |
103.50 |
104.50 |
103.00 |
103.00 |
530,367 |
| 13/11/2025 |
105.98 |
105.98 |
104.00 |
104.50 |
381,823 |
| 12/11/2025 |
105.00 |
105.50 |
104.75 |
105.50 |
226,312 |
| 11/11/2025 |
103.00 |
104.88 |
103.00 |
104.50 |
215,217 |
| 10/11/2025 |
104.50 |
106.00 |
103.00 |
103.00 |
99,421 |
| More Diverse Income Trust (The) History |
Data for Diverse Income Trust (The) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
