Switch to original site arrow

Diverse Income Trust (The) (DIVI)
Share Price

Details Today

95.00 0.42 % 0.40
High / Low 95.00 93.80
Vol / Time 3,534,258 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest DIVI News

See all DIVI News
DIVI Fundamentals DIVI Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
International Public Partnerships Ltd. 0.00%
The Renewables Infrastructure Group Limited 0.38%
TwentyFour Select Monthly Income Fund Limited 0.00%
Powerhouse Energy Group 0.00%
BBGI Global Infrastructure S.A. NPV (DI) 0.28%
European Assets Trust 2.38%
Pantheon International 1.09%
CQS New City High Yield Fund Limited -1.96%
HICL Infrastructure 0.00%
Polar Capital Technology Trust 4.33%
View all sectors
Diverse Income Trust (The) - (DIVI) share price history
Date Open High Low Close Volume
01/05/2025 94.85 95.00 93.80 95.00 3,534,258
30/04/2025 94.20 94.60 94.00 94.60 77,247
29/04/2025 93.80 94.85 93.60 93.80 225,755
28/04/2025 93.40 94.80 93.11 93.60 214,701
25/04/2025 92.36 94.00 90.40 93.00 110,160
More Diverse Income Trust (The) History
Data for Diverse Income Trust (The) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.