TheWorks.Co.Uk (WRKS)
Share Price
Details Today
| 59.25 |
 0.85 %
|
0.50 |
| High / Low | 60.48 | 57.50 |
| Vol / Time | 277,096 | 16:30 |
Search Share Prices
The Works is one of the UK's leading multi-channel specialist retailers of value gifts, arts, crafts, toys, books and stationery. Our mission is to offer customers a unique and enjoyable shopping experience, built on our core principles of value, variety and quality.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest WRKS News
| Top Volume Shares | %Chng |
|---|---|
| Oxford Biodynamics | 1.96% |
| Rainbow Rare Earths Limited NPV | 6.40% |
| Doric Nimrod Air Three Limited | 5.79% |
| Shield Therapeutics | 11.11% |
| Hollywood Bowl Group | -2.58% |
| Empiric Student Property | -0.80% |
| IWG | 0.37% |
| JPMorgan Elect Managed Inc 'C' Shares | -0.41% |
| Franchise Brands | 0.00% |
| Warpaint London | 0.00% |
| View all sectors | |
| TheWorks.Co.Uk - (WRKS) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 11/07/2025 | 58.50 | 60.48 | 57.50 | 59.25 | 277,096 |
| 10/07/2025 | 60.50 | 60.50 | 57.75 | 58.75 | 37,403 |
| 09/07/2025 | 59.00 | 60.50 | 58.50 | 60.00 | 106,365 |
| 08/07/2025 | 60.00 | 60.30 | 59.12 | 59.75 | 103,153 |
| 07/07/2025 | 57.00 | 59.22 | 56.70 | 57.50 | 93,324 |
| More TheWorks.Co.Uk History | |||||
Data for TheWorks.Co.Uk is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.