Switch to original site arrow

Witan Pacific Inv Trust (WPC)
Share Price

Details Today

562.00 0.36 % 2.00
High / Low 570.00 544.00
Vol / Time 409,764 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest WPC News

See all WPC News
WPC Fundamentals WPC Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Foresight Solar Fund Limited -0.90%
International Public Partnerships Ltd. -0.18%
Powerhouse Energy Group -0.94%
BBGI Global Infrastructure S.A. NPV (DI) 0.00%
HICL Infrastructure -1.36%
Greencoat UK Wind -0.34%
The Renewables Infrastructure Group Limited 0.00%
CQS New City High Yield Fund Limited 0.00%
Twentyfour Income Fund Limited Ord Red -0.73%
Sequoia Economic Infrastructure Income Fund Limited 1.06%
View all sectors
Witan Pacific Inv Trust - (WPC) share price history
Date Open High Low Close Volume
27/01/2021 570.00 570.00 544.00 562.00 409,764
26/01/2021 564.00 574.00 560.00 560.00 483,816
25/01/2021 560.00 576.00 560.00 571.00 538,107
22/01/2021 560.00 566.00 548.00 554.00 251,025
21/01/2021 564.00 566.00 556.00 560.00 363,281
More Witan Pacific Inv Trust History
Data for Witan Pacific Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.