Switch to original site arrow

Wameja Limited (DI) (WJA)
Share Price

Details Today

7.90 0.00
High / Low 7.90 7.85
Vol / Time 1,900,487 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest WJA News

See all WJA News
WJA Fundamentals WJA Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 2.56%
Empiric Student Property 0.99%
Rainbow Rare Earths Limited NPV 0.00%
Angus Energy 0.00%
IWG -0.65%
JPMorgan Elect Managed Inc 'C' Shares -0.15%
Hollywood Bowl Group -0.67%
Warpaint London 5.45%
Doric Nimrod Air Three Limited 3.33%
Van Elle Holdings 2.63%
View all sectors
Wameja Limited (DI) - (WJA) share price history
Date Open High Low Close Volume
10/09/2021 7.90 7.90 7.85 7.90 1,900,487
09/09/2021 7.90 7.92 7.81 7.90 870,000
08/09/2021 7.81 7.90 7.81 7.90 2,146,217
07/09/2021 7.73 7.94 7.73 7.90 70,000
06/09/2021 7.73 7.73 7.70 7.73 150,000
More Wameja Limited (DI) History
Data for Wameja Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.