Switch to original site arrow

Worsley Investors Limited NPV (WINV)
Share Price

Details Today

25.50 -1.92 % -0.50
High / Low 25.50 23.73
Vol / Time 25,000 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest WINV News

See all WINV News
WINV Fundamentals WINV Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 1.96%
Rainbow Rare Earths Limited NPV 6.40%
Doric Nimrod Air Three Limited 5.79%
Shield Therapeutics 11.11%
Hollywood Bowl Group -2.58%
Empiric Student Property -0.80%
IWG 0.37%
JPMorgan Elect Managed Inc 'C' Shares -0.41%
Franchise Brands 0.00%
Warpaint London 0.00%
View all sectors
Worsley Investors Limited NPV - (WINV) share price history
Date Open High Low Close Volume
10/07/2025 23.73 25.50 23.73 25.50 25,000
09/07/2025 26.00 26.00 26.00 26.00 18,313
08/07/2025 25.60 25.70 25.60 25.70 240,000
07/07/2025 25.50 25.50 25.50 25.50 0
04/07/2025 24.50 24.50 24.50 24.50 0
More Worsley Investors Limited NPV History
Data for Worsley Investors Limited NPV is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.