Switch to original site arrow

Worsley Investors Limited NPV (WINV)
Share Price

Details Today

25.40 2.83 % 0.70
High / Low 25.40 24.20
Vol / Time 12,471 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest WINV News

See all WINV News
WINV Fundamentals WINV Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Angus Energy 5.56%
Warpaint London 0.52%
Shield Therapeutics -6.06%
Bushveld Minerals Limited 0.00%
IWG 0.96%
Rainbow Rare Earths Limited NPV 0.40%
Hollywood Bowl Group -0.87%
Empiric Student Property 0.75%
Oxford Biodynamics -1.23%
DP Aircraft I Limited Pref 0.00%
View all sectors
Worsley Investors Limited NPV - (WINV) share price history
Date Open High Low Close Volume
02/05/2024 24.20 25.40 24.20 25.40 12,471
01/05/2024 24.70 24.70 24.70 24.70 12,471
30/04/2024 24.90 24.90 24.90 24.90 0
29/04/2024 24.80 24.80 24.80 24.80 0
26/04/2024 25.90 25.90 25.90 25.90 0
More Worsley Investors Limited NPV History
Data for Worsley Investors Limited NPV is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.