Switch to original site arrow

Worsley Investors Limited NPV (WINV)
Share Price

Details Today

25.50 0.00
High / Low 25.50 25.35
Vol / Time 5,789 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest WINV News

See all WINV News
WINV Fundamentals WINV Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -5.26%
Rainbow Rare Earths Limited NPV 4.71%
Empiric Student Property -1.55%
IWG -5.10%
Shield Therapeutics 2.21%
JPMorgan Elect Managed Inc 'C' Shares -0.52%
Hollywood Bowl Group -3.56%
Warpaint London -1.90%
Schroder European Real Estate Investment Trust 0.00%
Franchise Brands 1.46%
View all sectors
Worsley Investors Limited NPV - (WINV) share price history
Date Open High Low Close Volume
02/09/2025 26.00 26.00 25.10 26.00 31,097
01/09/2025 25.35 25.50 25.35 25.50 5,789
29/08/2025 25.50 25.50 25.50 25.50 0
28/08/2025 25.50 25.50 25.50 25.50 0
27/08/2025 25.50 25.50 25.50 25.50 0
More Worsley Investors Limited NPV History
Data for Worsley Investors Limited NPV is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.