Switch to original site arrow

Worsley Investors Limited NPV (WINV)
Share Price

Details Today

26.40 0.76 % 0.20
High / Low 26.40 26.40
Vol / Time 0 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest WINV News

See all WINV News
WINV Fundamentals WINV Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -3.33%
Commercial International Bank (Egypt) SAE GDR (Reg S) 4.63%
IWG -1.29%
Shield Therapeutics -0.94%
Nokia OYJ 1.48%
Hollywood Bowl Group -2.50%
Rainbow Rare Earths Limited NPV -2.50%
Warpaint London -2.33%
Luceco -0.68%
Schroder European Real Estate Investment Trust 0.32%
View all sectors
Worsley Investors Limited NPV - (WINV) share price history
Date Open High Low Close Volume
16/02/2026 26.60 27.00 26.28 26.60 49,479
13/02/2026 26.40 26.40 26.40 26.40 0
12/02/2026 26.20 26.20 26.20 26.20 0
11/02/2026 26.60 26.60 26.20 26.20 4,733
10/02/2026 26.20 26.20 26.20 26.20 0
More Worsley Investors Limited NPV History
Data for Worsley Investors Limited NPV is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.