Switch to original site arrow

W H Ireland Group (WHI)
Share Price

Details Today

3.75 0.00
High / Low 3.75 3.50
Vol / Time 64,478 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest WHI News

WH Ireland warns of 'increased loss'
WH Ireland posts £1.5m loss after being hit by one-off costs
See all WHI News
WHI Fundamentals WHI Historical Data
Calendar Share Chat
Top Volume Investment Banking and Brokerage Services Shares %Chng
Schroders 0.00%
3i Group -2.28%
St James's Place -1.61%
Liontrust Asset Management -2.83%
Focus Solutions Group -2.54%
Rathbone Brothers 0.25%
Timestrip -0.22%
Volvere 0.00%
First Property Group -1.72%
Fiske 0.00%
View all sectors
W H Ireland Group - (WHI) share price history
Date Open High Low Close Volume
20/03/2026 3.75 3.75 3.50 3.75 64,478
19/03/2026 3.75 3.75 3.60 3.75 102,600
18/03/2026 4.05 4.14 4.05 4.05 218
17/03/2026 4.05 4.14 4.05 4.05 218
16/03/2026 4.05 4.50 3.60 4.05 92,573
More W H Ireland Group History
Data for W H Ireland Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.