Rathbone Brothers (RAT)
Share Price
Details Today
| 1,966.00 |
 2.29 %
|
44.00 |
| High / Low | 1,966.16 | 1,912.64 |
| Vol / Time | 117,054 | 16:30 |
Search Share Prices
Founded in 1742, Rathbone Brothers provides a variety of investment management services and other professional advice to private individuals, charities, pension funds and trustees. The company employs over 750 individuals and has offices in London, Liverpool, Switzerland, Jersey and the British Virgin Islands.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest RAT News
| Top Volume Investment Banking and Brokerage Services Shares | %Chng |
|---|---|
| St James's Place | 0.48% |
| 3i Group | 0.88% |
| Schroders | 0.09% |
| Impax Asset Management Group | -2.21% |
| Timestrip | 0.00% |
| Focus Solutions Group | -0.37% |
| CEPS | 0.00% |
| Liontrust Asset Management | 1.11% |
| First Property Group | 0.00% |
| Fiske | 0.00% |
| View all sectors | |
| Rathbone Brothers - (RAT) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 13/05/2026 | 1,928.00 | 1,966.16 | 1,912.64 | 1,966.00 | 117,054 |
| 12/05/2026 | 1,954.00 | 1,954.00 | 1,914.00 | 1,922.00 | 44,731 |
| 11/05/2026 | 1,948.00 | 1,992.00 | 1,948.00 | 1,964.00 | 60,557 |
| 08/05/2026 | 1,994.00 | 1,996.00 | 1,960.00 | 1,974.00 | 202,797 |
| 07/05/2026 | 2,014.57 | 2,050.00 | 1,938.00 | 1,998.00 | 171,496 |
| More Rathbone Brothers History | |||||
Data for Rathbone Brothers is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.