Impax Asset Management Group (IPX)
Share Price
Details Today
| 109.60 |
 -1.62 %
|
-1.80 |
| High / Low |
114.80 |
107.80 |
| Vol / Time |
321,982 |
16:30 |
Search Share Prices
| Impax Asset Management Group - (IPX) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 29/07/2026 |
114.80 |
114.80 |
107.80 |
109.60 |
321,982 |
| 28/07/2026 |
107.60 |
112.80 |
107.60 |
111.40 |
219,076 |
| 27/07/2026 |
105.00 |
113.61 |
105.00 |
110.20 |
604,948 |
| 24/07/2026 |
108.20 |
109.20 |
105.20 |
108.00 |
251,522 |
| 23/07/2026 |
115.00 |
115.00 |
105.27 |
105.40 |
613,414 |
| More Impax Asset Management Group History |
Data for Impax Asset Management Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
