Switch to original site arrow

Liontrust Asset Management (LIO)
Share Price

Details Today

288.50 -0.35 % -1.00
High / Low 292.00 287.00
Vol / Time 52,285 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest LIO News

Tuesday broker round-up
Tuesday broker round-up
See all LIO News
LIO Fundamentals LIO Historical Data
Calendar Share Chat
Top Volume Investment Banking and Brokerage Services Shares %Chng
St James's Place 0.54%
Schroders 0.00%
3i Group 0.72%
Impax Asset Management Group -0.19%
Focus Solutions Group 0.64%
Timestrip 0.00%
Rathbone Brothers -0.73%
First Property Group 0.00%
Volvere 0.00%
Fiske 0.00%
View all sectors
Liontrust Asset Management - (LIO) share price history
Date Open High Low Close Volume
11/09/2026 290.00 292.00 287.00 288.50 52,285
10/09/2026 300.00 300.00 287.50 289.50 138,122
09/09/2026 302.00 302.00 288.50 290.00 144,619
08/09/2026 302.00 302.00 290.80 295.50 88,489
07/09/2026 293.00 300.00 293.00 295.00 173,523
More Liontrust Asset Management History
Data for Liontrust Asset Management is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.