Switch to original site arrow

Liontrust Asset Management (LIO)
Share Price

Details Today

245.00 -1.21 % -3.00
High / Low 249.50 243.50
Vol / Time 122,968 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest LIO News

Tuesday broker round-up
Tuesday broker round-up
See all LIO News
LIO Fundamentals LIO Historical Data
Calendar Share Chat
Top Volume Financial Services Shares %Chng
Reabold Resources 12.50%
Schroders 0.00%
TP ICAP 0.00%
Coats Group -0.45%
NEOVIA Financial -2.17%
Upland Resources Limited NPV -1.69%
Ashmore Group -1.02%
Man Group -0.16%
XPS Pensions Group -0.83%
International Personal Finance 0.00%
View all sectors
Liontrust Asset Management - (LIO) share price history
Date Open High Low Close Volume
13/03/2026 246.00 249.50 243.50 245.00 122,968
12/03/2026 243.00 251.55 243.00 248.00 119,872
11/03/2026 256.50 256.50 249.00 249.50 106,796
10/03/2026 259.50 260.00 251.22 256.50 175,296
09/03/2026 260.00 260.00 241.77 248.50 251,597
More Liontrust Asset Management History
Data for Liontrust Asset Management is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.