Switch to original site arrow

Liontrust Asset Management (LIO)
Share Price

Details Today

310.00 2.65 % 8.00
High / Low 310.50 299.50
Vol / Time 177,008 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest LIO News

Tuesday broker round-up
Tuesday broker round-up
See all LIO News
LIO Fundamentals LIO Historical Data
Calendar Share Chat
Top Volume Investment Banking and Brokerage Services Shares %Chng
3i Group 3.78%
Schroders -0.09%
St James's Place 4.04%
Impax Asset Management Group 1.13%
Focus Solutions Group 2.13%
Timestrip 0.00%
Rathbone Brothers 1.78%
First Property Group -1.82%
CEPS 0.00%
Fiske 0.00%
View all sectors
Liontrust Asset Management - (LIO) share price history
Date Open High Low Close Volume
12/06/2026 299.50 310.50 299.50 310.00 177,008
11/06/2026 306.00 306.00 299.00 302.00 174,941
10/06/2026 300.00 306.00 298.00 302.00 94,217
09/06/2026 310.00 310.00 297.50 297.50 492,212
08/06/2026 308.00 310.00 298.00 300.50 197,289
More Liontrust Asset Management History
Data for Liontrust Asset Management is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.