Liontrust Asset Management (LIO)
Share Price
Details Today
| 310.50 |
 -1.27 %
|
-4.00 |
| High / Low |
318.00 |
308.50 |
| Vol / Time |
169,765 |
16:30 |
Search Share Prices
| Liontrust Asset Management - (LIO) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 31/10/2025 |
318.00 |
318.00 |
308.50 |
310.50 |
169,765 |
| 30/10/2025 |
318.00 |
318.00 |
306.50 |
314.50 |
534,858 |
| 29/10/2025 |
312.00 |
314.64 |
310.00 |
311.50 |
127,534 |
| 28/10/2025 |
314.50 |
316.29 |
309.98 |
311.00 |
121,259 |
| 27/10/2025 |
311.00 |
315.00 |
309.00 |
314.00 |
235,519 |
| More Liontrust Asset Management History |
Data for Liontrust Asset Management is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
