Switch to original site arrow

Liontrust Asset Management (LIO)
Share Price

Details Today

268.50 0.94 % 2.50
High / Low 275.00 260.90
Vol / Time 160,871 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest LIO News

Tuesday broker round-up
Tuesday broker round-up
See all LIO News
LIO Fundamentals LIO Historical Data
Calendar Share Chat
Top Volume Investment Banking and Brokerage Services Shares %Chng
St James's Place 0.20%
3i Group 0.08%
Schroders 0.00%
Focus Solutions Group 0.12%
Timestrip -1.14%
Impax Asset Management Group -0.40%
First Property Group -5.00%
Worldsec Ld 60.00%
Rathbone Brothers -0.74%
Volvere 0.38%
View all sectors
Liontrust Asset Management - (LIO) share price history
Date Open High Low Close Volume
28/04/2026 275.00 275.00 260.90 268.50 160,871
27/04/2026 275.00 275.00 263.50 266.00 124,382
24/04/2026 265.00 268.28 260.35 263.50 211,109
23/04/2026 276.00 278.98 264.40 265.00 366,706
22/04/2026 275.00 281.00 268.50 277.50 348,798
More Liontrust Asset Management History
Data for Liontrust Asset Management is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.