Switch to original site arrow

Liontrust Asset Management (LIO)
Share Price

Details Today

280.50 -1.23 % -3.50
High / Low 291.00 279.50
Vol / Time 215,481 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest LIO News

Tuesday broker round-up
Tuesday broker round-up
See all LIO News
LIO Fundamentals LIO Historical Data
Calendar Share Chat
Top Volume Investment Banking and Brokerage Services Shares %Chng
3i Group -0.55%
Schroders 0.00%
Impax Asset Management Group -1.62%
Focus Solutions Group -2.52%
Rathbone Brothers -3.14%
Timestrip 0.00%
Volvere -0.94%
First Property Group 0.00%
CEPS 0.00%
Worldsec Ld 0.00%
View all sectors
Liontrust Asset Management - (LIO) share price history
Date Open High Low Close Volume
29/07/2026 291.00 291.00 279.50 280.50 215,481
28/07/2026 290.00 293.00 281.50 284.00 259,271
27/07/2026 296.50 299.85 290.00 291.00 267,309
24/07/2026 291.50 302.33 291.50 294.00 112,020
23/07/2026 313.00 313.56 294.00 298.00 432,374
More Liontrust Asset Management History
Data for Liontrust Asset Management is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.