Switch to original site arrow

Timestrip (TIME)
Share Price

Details Today

47.00 0.00
High / Low 48.00 46.00
Vol / Time 157,256 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest TIME News

See all TIME News
TIME Fundamentals TIME Historical Data
Calendar Share Chat
Top Volume Investment Banking and Brokerage Services Shares %Chng
3i Group 3.78%
Schroders -0.09%
St James's Place 4.04%
Impax Asset Management Group 1.13%
Focus Solutions Group 2.13%
Liontrust Asset Management 2.65%
Rathbone Brothers 1.78%
First Property Group -1.82%
CEPS 0.00%
Fiske 0.00%
View all sectors
Timestrip - (TIME) share price history
Date Open High Low Close Volume
12/06/2026 47.00 48.00 46.00 47.00 157,256
11/06/2026 47.00 48.00 46.98 47.00 68,466
10/06/2026 46.00 47.00 45.76 47.00 184,536
09/06/2026 46.00 47.64 45.00 46.00 297,892
08/06/2026 45.75 46.00 44.50 45.25 152,944
More Timestrip History
Data for Timestrip is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.