Switch to original site arrow

Timestrip (TIME)
Share Price

Details Today

49.70 0.00
High / Low 50.00 49.70
Vol / Time 31,017 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest TIME News

See all TIME News
TIME Fundamentals TIME Historical Data
Calendar Share Chat
Top Volume Investment Banking and Brokerage Services Shares %Chng
3i Group -0.55%
Schroders 0.00%
Impax Asset Management Group -1.62%
Focus Solutions Group -2.52%
Liontrust Asset Management -1.23%
Rathbone Brothers -3.14%
Volvere -0.94%
First Property Group 0.00%
CEPS 0.00%
Worldsec Ld 0.00%
View all sectors
Timestrip - (TIME) share price history
Date Open High Low Close Volume
29/07/2026 49.70 50.00 49.70 49.70 31,017
28/07/2026 49.70 50.00 49.61 49.70 107,639
27/07/2026 49.70 50.00 49.50 49.70 244,759
24/07/2026 49.70 50.00 49.40 49.70 185,300
23/07/2026 49.70 50.20 49.40 50.20 158,183
More Timestrip History
Data for Timestrip is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.