Switch to original site arrow

Timestrip (TIME)
Share Price

Details Today

52.00 7.22 % 3.50
High / Low 52.85 47.30
Vol / Time 165,408 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest TIME News

See all TIME News
TIME Fundamentals TIME Historical Data
Calendar Share Chat
Top Volume General Industrials Shares %Chng
Smiths Group -0.16%
Bunzl -0.73%
Vesuvius -0.57%
API Group 2.92%
Accsys Technologies -6.40%
Symphony Environmental Technologies 0.00%
Robinson 0.00%
Coral Products 0.00%
View all sectors
Timestrip - (TIME) share price history
Date Open High Low Close Volume
02/12/2025 48.50 52.85 47.30 52.00 165,408
01/12/2025 48.50 49.96 47.80 48.50 35,579
28/11/2025 48.00 49.85 47.67 48.50 92,573
27/11/2025 47.55 48.90 47.55 48.00 56,244
26/11/2025 47.97 47.97 47.10 47.50 79,669
More Timestrip History
Data for Timestrip is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.