Switch to original site arrow

Timestrip (TIME)
Share Price

Details Today

57.00 -0.87 % -0.50
High / Low 57.93 56.20
Vol / Time 114,583 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest TIME News

See all TIME News
TIME Fundamentals TIME Historical Data
Calendar Share Chat
Top Volume General Industrials Shares %Chng
Bunzl -1.30%
Smiths Group -0.53%
Vesuvius 0.22%
Symphony Environmental Technologies 0.00%
Accsys Technologies -3.56%
API Group -2.50%
Coral Products -2.78%
Robinson 0.00%
View all sectors
Timestrip - (TIME) share price history
Date Open High Low Close Volume
13/06/2025 57.50 57.93 56.20 57.00 114,583
12/06/2025 57.50 58.00 56.50 57.50 124,802
11/06/2025 58.00 58.40 57.15 57.50 31,385
10/06/2025 58.50 58.74 58.00 58.00 127,729
09/06/2025 59.50 59.74 58.00 58.50 134,160
More Timestrip History
Data for Timestrip is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.