Switch to original site arrow

Timestrip (TIME)
Share Price

Details Today

47.25 -0.53 % -0.25
High / Low 47.50 46.25
Vol / Time 283,138 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest TIME News

See all TIME News
TIME Fundamentals TIME Historical Data
Calendar Share Chat
Top Volume General Industrials Shares %Chng
API Group 4.21%
Smiths Group -1.43%
Bunzl -0.81%
Vesuvius -1.72%
Symphony Environmental Technologies 0.00%
Accsys Technologies 0.34%
Coral Products 0.00%
Robinson 0.00%
View all sectors
Timestrip - (TIME) share price history
Date Open High Low Close Volume
07/11/2025 47.50 47.50 46.25 47.25 283,138
06/11/2025 46.50 47.75 46.10 47.50 180,849
05/11/2025 47.50 47.94 45.50 46.50 566,420
04/11/2025 48.50 49.00 47.05 47.50 330,816
03/11/2025 49.20 49.20 48.32 48.50 186,962
More Timestrip History
Data for Timestrip is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.