Switch to original site arrow

First Property Group (FPO)
Share Price

Details Today

19.00 0.00
High / Low 19.10 18.80
Vol / Time 82,466 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest FPO News

First Prop secures investment for Polish park from Oxbridge colleges
First Property profits boosted by stronger euro
See all FPO News
FPO Fundamentals FPO Historical Data
Calendar Share Chat
Top Volume Financial Services Shares %Chng
Upland Resources Limited NPV 2.33%
Blue Star Capital 0.00%
Reabold Resources 0.00%
IP Group 3.39%
Duke Royalty Limited 0.80%
Schroders 1.79%
CMC Markets 4.98%
Man Group 1.23%
TP ICAP -0.25%
Coats Group 1.74%
View all sectors
First Property Group - (FPO) share price history
Date Open High Low Close Volume
26/04/2024 19.00 19.10 18.80 19.00 82,466
25/04/2024 19.24 19.24 18.60 19.00 119,702
24/04/2024 19.60 19.60 19.30 19.60 4,704
23/04/2024 19.60 19.60 19.22 19.60 5,686
22/04/2024 19.60 19.60 19.22 19.60 4,500
More First Property Group History
Data for First Property Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.