Switch to original site arrow

First Property Group (FPO)
Share Price

Details Today

13.50 -1.82 % -0.25
High / Low 14.00 13.50
Vol / Time 7,850 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest FPO News

First Prop secures investment for Polish park from Oxbridge colleges
First Property profits boosted by stronger euro
See all FPO News
FPO Fundamentals FPO Historical Data
Calendar Share Chat
Top Volume Investment Banking and Brokerage Services Shares %Chng
3i Group 3.78%
Schroders -0.09%
St James's Place 4.04%
Impax Asset Management Group 1.13%
Focus Solutions Group 2.13%
Liontrust Asset Management 2.65%
Timestrip 0.00%
Rathbone Brothers 1.78%
CEPS 0.00%
Fiske 0.00%
View all sectors
First Property Group - (FPO) share price history
Date Open High Low Close Volume
12/06/2026 13.75 14.00 13.50 13.50 7,850
11/06/2026 13.75 14.00 13.75 13.75 6,591
10/06/2026 13.90 13.90 13.55 13.75 149,773
09/06/2026 14.00 14.00 13.25 14.00 74,000
08/06/2026 14.00 14.50 14.00 14.00 20
More First Property Group History
Data for First Property Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.