First Property Group (FPO)
Share Price
Details Today
| 18.25 |
 4.29 %
|
0.75 |
| High / Low |
18.99 |
17.01 |
| Vol / Time |
57,128 |
16:30 |
Search Share Prices
| First Property Group - (FPO) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/12/2025 |
17.50 |
18.99 |
17.01 |
18.25 |
57,128 |
| 05/12/2025 |
17.50 |
17.90 |
17.28 |
17.50 |
8,881 |
| 04/12/2025 |
17.00 |
18.00 |
16.50 |
17.50 |
122,472 |
| 03/12/2025 |
17.00 |
17.60 |
16.50 |
17.00 |
5,696 |
| 02/12/2025 |
17.00 |
17.98 |
16.30 |
17.00 |
119,099 |
| More First Property Group History |
Data for First Property Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
