Switch to original site arrow

Focus Solutions Group (FSG)
Share Price

Details Today

383.50 -2.29 % -9.00
High / Low 390.00 381.75
Vol / Time 360,775 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest FSG News

See all FSG News
FSG Fundamentals FSG Historical Data
Calendar Share Chat
Top Volume Software & Computer Services Shares %Chng
Allocate Software 3.31%
Sage Group -0.17%
Playtech -3.23%
Starcom 7.02%
GB Group -2.40%
NCC Group -0.30%
DotDigital Group -1.75%
Tekcapital 0.00%
Tern 0.00%
Netcall -1.01%
View all sectors
Focus Solutions Group - (FSG) share price history
Date Open High Low Close Volume
09/03/2026 386.00 390.00 381.75 383.50 360,775
06/03/2026 399.50 399.50 387.90 392.50 339,099
05/03/2026 393.00 397.50 388.50 388.50 169,317
04/03/2026 390.00 395.50 378.00 392.50 433,096
03/03/2026 391.50 392.50 377.50 381.50 296,059
More Focus Solutions Group History
Data for Focus Solutions Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.