Switch to original site arrow

Focus Solutions Group (FSG)
Share Price

Details Today

410.00 0.49 % 2.00
High / Low 413.35 405.00
Vol / Time 291,089 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest FSG News

See all FSG News
FSG Fundamentals FSG Historical Data
Calendar Share Chat
Top Volume Software & Computer Services Shares %Chng
Tern 0.00%
Allocate Software 4.63%
Sage Group 0.52%
Playtech 1.42%
Bigblu Broadband 0.00%
NCC Group -1.36%
Softcat -1.54%
GB Group -1.19%
Kainos Group -0.55%
Computacenter -0.72%
View all sectors
Focus Solutions Group - (FSG) share price history
Date Open High Low Close Volume
05/12/2025 412.00 413.35 405.00 410.00 291,089
04/12/2025 408.83 410.00 405.00 408.00 245,735
03/12/2025 412.00 418.50 396.00 402.50 666,013
02/12/2025 458.00 459.50 409.50 409.50 725,321
01/12/2025 465.00 476.50 455.00 461.50 450,027
More Focus Solutions Group History
Data for Focus Solutions Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.