Switch to original site arrow

Fiske (FKE)
Share Price

Details Today

57.50 0.00
High / Low 59.40 52.00
Vol / Time 11,142 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest FKE News

See all FKE News
FKE Fundamentals FKE Historical Data
Calendar Share Chat
Top Volume Investment Banking and Brokerage Services Shares %Chng
3i Group -1.42%
St James's Place -1.05%
Schroders 0.00%
Impax Asset Management Group -3.78%
Liontrust Asset Management 1.63%
Focus Solutions Group 5.12%
Rathbone Brothers -1.37%
Timestrip -2.06%
First Property Group -1.85%
Volvere 0.45%
View all sectors
Fiske - (FKE) share price history
Date Open High Low Close Volume
29/06/2026 57.50 59.40 52.00 57.50 11,142
26/06/2026 57.50 60.00 56.40 57.50 51,000
25/06/2026 60.00 60.00 56.40 57.50 51,000
24/06/2026 65.00 65.00 60.10 65.00 37
23/06/2026 65.00 65.00 60.10 65.00 37
More Fiske History
Data for Fiske is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.