3i Group (III)
Share Price
Details Today
| 2,773.00 |
 -2.29 %
|
-65.00 |
| High / Low | 2,843.00 | 2,773.00 |
| Vol / Time | 1,341,097 | 16:30 |
Search Share Prices
Established in 1945, 3i is one of the UK's biggest investors in private companies. It says its strategy is to go for early stage growth companies rather than the financial wizardry favoured by other venture capitalists. It has been a big investor in tech companies in the past.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest III News
| Top Volume Investment Banking and Brokerage Services Shares | %Chng |
|---|---|
| St James's Place | 1.72% |
| Schroders | -0.17% |
| Impax Asset Management Group | 1.33% |
| Liontrust Asset Management | 2.97% |
| First Property Group | 0.00% |
| Focus Solutions Group | 0.12% |
| Timestrip | -2.15% |
| Rathbone Brothers | 0.49% |
| CEPS | 0.00% |
| Volvere | 0.00% |
| View all sectors | |
| 3i Group - (III) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 22/04/2026 | 2,829.00 | 2,843.00 | 2,773.00 | 2,773.00 | 1,341,097 |
| 21/04/2026 | 2,853.00 | 2,936.40 | 2,827.00 | 2,838.00 | 1,173,359 |
| 20/04/2026 | 2,880.00 | 2,900.00 | 2,828.00 | 2,836.50 | 1,578,337 |
| 17/04/2026 | 2,793.00 | 2,933.50 | 2,767.00 | 2,907.50 | 1,947,152 |
| 16/04/2026 | 2,831.00 | 2,880.50 | 2,786.00 | 2,786.00 | 1,581,927 |
| More 3i Group History | |||||
Data for 3i Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.