3i Group (III)
Share Price

Details Today

4,101.00 -0.46 % -19.00
High / Low 4,147.01 4,064.00
Vol / Time 848,234 16:30

Search Share Prices

Established in 1945, 3i is one of the UK's biggest investors in private companies. It says its strategy is to go for early stage growth companies rather than the financial wizardry favoured by other venture capitalists. It has been a big investor in tech companies in the past.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Financial Services Shares %Chng
Reabold Resources 0.00%
Upland Resources Limited NPV 9.09%
TP ICAP 0.55%
XPS Pensions Group -4.82%
Man Group 1.89%
IP Group 0.96%
Coats Group -1.01%
Schroders 0.77%
IntegraFin Holding 2.15%
IG Group Holdings 0.75%
View all sectors
3i Group - (III) share price history
Date Open High Low Close Volume
01/07/2025 4,137.00 4,147.01 4,064.00 4,101.00 848,234
30/06/2025 4,184.00 4,196.71 4,118.00 4,120.00 990,970
27/06/2025 4,127.00 4,187.00 4,093.00 4,161.00 1,151,738
26/06/2025 3,935.00 4,156.00 3,935.00 4,138.00 1,402,493
25/06/2025 4,045.00 4,046.00 3,944.00 3,949.00 1,100,614
More 3i Group History
Data for 3i Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.