Schroders (SDR)
Share Price
Details Today
| 375.60 | 0.00 | |
| High / Low | 378.60 | 374.80 |
| Vol / Time | 831,059 | 16:30 |
Search Share Prices
Fund manager Schroders is still family-controlled. The investment banking arm was sold in 2000, to leave Schroders just focused on fund management. The global asset management group has over £120bn under management and clients that include large corporations, local and public authorities, pension funds and charities, as well as high net worth individuals and retail customers. There are two classes of share on the FTSE 100: voting and non-voting.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest SDR News
| Top Volume Financial Services Shares | %Chng |
|---|---|
| Reabold Resources | 0.00% |
| Upland Resources Limited NPV | 0.00% |
| Coats Group | -0.97% |
| IP Group | -2.92% |
| Baydonhill | 18.18% |
| Mercia Technologies | 0.00% |
| Jupiter Fund Management | 1.34% |
| Man Group | -0.38% |
| TP ICAP | -1.08% |
| Blue Star Capital | -3.28% |
| View all sectors | |
| Schroders - (SDR) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 12/09/2025 | 376.00 | 378.60 | 374.80 | 375.60 | 831,059 |
| 11/09/2025 | 372.00 | 375.60 | 370.58 | 375.60 | 1,176,698 |
| 10/09/2025 | 369.20 | 374.80 | 368.80 | 371.40 | 1,652,635 |
| 09/09/2025 | 371.60 | 373.80 | 368.40 | 373.80 | 1,264,782 |
| 08/09/2025 | 368.00 | 371.00 | 367.08 | 369.80 | 1,146,820 |
| More Schroders History | |||||
Data for Schroders is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.