Switch to original site arrow

Vivo Energy (VVO)
Share Price

Details Today

149.40 0.00
High / Low 151.60 149.40
Vol / Time 7,839,236 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest VVO News

See all VVO News
VVO Fundamentals VVO Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -7.69%
Shield Therapeutics -8.06%
Empiric Student Property -0.19%
IWG 0.86%
JPMorgan Elect Managed Inc 'C' Shares 0.30%
Hollywood Bowl Group -0.60%
Endesa SA 0.26%
France Telecom SA ADR 2.28%
Van Elle Holdings 0.00%
Schroder European Real Estate Investment Trust 3.37%
View all sectors
Vivo Energy - (VVO) share price history
Date Open High Low Close Volume
25/07/2022 150.80 151.60 149.40 149.40 7,839,236
22/07/2022 150.80 151.60 149.40 149.40 7,839,236
21/07/2022 151.00 151.20 149.05 150.60 1,342,056
20/07/2022 150.80 151.40 149.40 150.80 391,071
19/07/2022 152.40 152.40 149.00 151.00 6,407,654
More Vivo Energy History
Data for Vivo Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.