Switch to original site arrow

Vivo Energy (VVO)
Share Price

Details Today

149.40 0.00
High / Low 151.60 149.40
Vol / Time 7,839,236 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest VVO News

See all VVO News
VVO Fundamentals VVO Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Angus Energy 28.57%
Shield Therapeutics -5.71%
Bushveld Minerals Limited 0.00%
Blackstone/GSO Loan Financing Limited -3.39%
Rainbow Rare Earths Limited NPV 1.63%
Empiric Student Property 2.54%
Hollywood Bowl Group -0.15%
IWG -0.37%
Oxford Biodynamics -2.41%
Blackstone/GSO Loan Financing Limited (GBP) -1.61%
View all sectors
Vivo Energy - (VVO) share price history
Date Open High Low Close Volume
25/07/2022 150.80 151.60 149.40 149.40 7,839,236
22/07/2022 150.80 151.60 149.40 149.40 7,839,236
21/07/2022 151.00 151.20 149.05 150.60 1,342,056
20/07/2022 150.80 151.40 149.40 150.80 391,071
19/07/2022 152.40 152.40 149.00 151.00 6,407,654
More Vivo Energy History
Data for Vivo Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.