Verseon Corporation (DI/REG S) (VSN)
Share Price
Details Today
| 74.00 |
 2.07 %
|
1.50 |
| High / Low |
74.40 |
74.00 |
| Vol / Time |
3,000 |
16:30 |
Search Share Prices
| Verseon Corporation (DI/REG S) - (VSN) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 15/03/2019 |
74.40 |
74.40 |
74.00 |
74.00 |
3,000 |
| 14/03/2019 |
70.25 |
72.50 |
70.25 |
72.50 |
1,500 |
| 13/03/2019 |
71.50 |
72.50 |
71.25 |
72.50 |
19,000 |
| 12/03/2019 |
75.00 |
75.00 |
72.50 |
72.50 |
25,000 |
| 11/03/2019 |
66.00 |
72.50 |
66.00 |
72.50 |
5,000 |
| More Verseon Corporation (DI/REG S) History |
Data for Verseon Corporation (DI/REG S) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
