Verona Pharma (VRP)
Share Price
Details Today
| 25.75 |
 -0.19 %
|
-0.05 |
| High / Low | 25.90 | 25.75 |
| Vol / Time | 290,149 | 16:30 |
Search Share Prices
Verona Pharma is developing first in class drugs to treat respiratory disease such as COPD asthma and chronic severe cough
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest VRP News
| Top Volume Pharmaceuticals & Biotechnology Shares | %Chng |
|---|---|
| Nuformix | 7.41% |
| Immupharma | 46.83% |
| GlaxoSmithKline | 3.60% |
| Gunsynd | -14.81% |
| N4 Pharma | 0.00% |
| Genedrive | 1.66% |
| AstraZeneca | 1.04% |
| Hvivo | 6.11% |
| PureTech Health | -2.23% |
| Scancell Holdings | 0.00% |
| View all sectors | |
| Verona Pharma - (VRP) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 17/12/2021 | 25.79 | 25.90 | 25.75 | 25.75 | 290,149 |
| 16/12/2021 | 25.78 | 25.82 | 25.75 | 25.80 | 457,147 |
| 15/12/2021 | 25.72 | 25.77 | 25.71 | 25.77 | 310,127 |
| 14/12/2021 | 25.77 | 25.77 | 25.52 | 25.76 | 282,462 |
| 13/12/2021 | 25.81 | 25.81 | 25.76 | 25.77 | 217,303 |
| More Verona Pharma History | |||||
Data for Verona Pharma is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.