Verona Pharma (VRP)
Share Price

Details Today

25.75 -0.19 % -0.05
High / Low 25.90 25.75
Vol / Time 290,149 16:30

Search Share Prices

Verona Pharma is developing first in class drugs to treat respiratory disease such as COPD asthma and chronic severe cough

Trend Direction

1 Day 1 Week 1 Month
Top Volume Pharmaceuticals & Biotechnology Shares %Chng
Hemogenyx Pharmaceuticals -0.70%
C4X Discovery Holdings -24.24%
Avacta Group -3.73%
GlaxoSmithKline 0.44%
SkinBioTherapeutics 11.75%
Hvivo -1.03%
Immupharma -15.18%
Indivior 2.83%
Allergy Therapeutics 11.11%
AstraZeneca 2.89%
View all sectors
Verona Pharma - (VRP) share price history
Date Open High Low Close Volume
17/12/2021 25.79 25.90 25.75 25.75 290,149
16/12/2021 25.78 25.82 25.75 25.80 457,147
15/12/2021 25.72 25.77 25.71 25.77 310,127
14/12/2021 25.77 25.77 25.52 25.76 282,462
13/12/2021 25.81 25.81 25.76 25.77 217,303
More Verona Pharma History
Data for Verona Pharma is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.