Switch to original site arrow

Verici DX (VRCI)
Share Price

Details Today

0.75 0.00
High / Low 0.78 0.72
Vol / Time 232,017 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest VRCI News

See all VRCI News
VRCI Fundamentals VRCI Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 6.38%
IWG 0.17%
Commercial International Bank (Egypt) SAE GDR (Reg S) 2.73%
Franchise Brands -2.16%
JPMorgan Elect Managed Inc 'C' Shares -0.23%
Shield Therapeutics -4.76%
Empiric Student Property 0.51%
Van Elle Holdings 1.41%
Rainbow Rare Earths Limited NPV 7.88%
France Telecom SA ADR 1.24%
View all sectors
Verici DX - (VRCI) share price history
Date Open High Low Close Volume
08/01/2026 0.75 0.78 0.72 0.75 232,017
07/01/2026 0.75 0.77 0.75 0.75 625,489
06/01/2026 0.73 0.73 0.72 0.73 528,795
05/01/2026 0.73 0.78 0.70 0.73 438,349
02/01/2026 0.73 0.75 0.70 0.73 350,799
More Verici DX History
Data for Verici DX is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.