Switch to original site arrow

Verici DX (VRCI)
Share Price

Details Today

7.25 0.00
High / Low 7.50 7.00
Vol / Time 833,243 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest VRCI News

See all VRCI News
VRCI Fundamentals VRCI Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Bushveld Minerals Limited 4.00%
Shield Therapeutics 10.20%
Angus Energy 0.00%
IWG 1.31%
Endesa SA 0.27%
JPMorgan Elect Managed Inc 'C' Shares 0.39%
Oxford Biodynamics -1.22%
Rainbow Rare Earths Limited NPV 3.86%
Empiric Student Property 0.33%
Luceco -0.48%
View all sectors
Verici DX - (VRCI) share price history
Date Open High Low Close Volume
26/04/2024 7.25 7.50 7.00 7.25 833,243
25/04/2024 7.75 7.85 7.08 7.25 240,589
24/04/2024 7.75 7.75 7.55 7.75 190,735
23/04/2024 8.00 8.00 7.50 8.00 208,557
22/04/2024 8.00 8.40 7.55 8.00 142,761
More Verici DX History
Data for Verici DX is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.