Switch to original site arrow

Verici DX (VRCI)
Share Price

Details Today

1.63 0.00
High / Low 1.63 1.50
Vol / Time 31,886 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest VRCI News

See all VRCI News
VRCI Fundamentals VRCI Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Angus Energy 2.33%
Oxford Biodynamics -2.50%
Empiric Student Property -1.73%
Hollywood Bowl Group -0.50%
IWG -0.91%
Van Elle Holdings 5.56%
Rainbow Rare Earths Limited NPV 2.22%
Schroder European Real Estate Investment Trust 0.75%
JPMorgan Elect Managed Inc 'C' Shares 0.01%
Shield Therapeutics 0.00%
View all sectors
Verici DX - (VRCI) share price history
Date Open High Low Close Volume
08/05/2025 1.63 1.63 1.50 1.63 31,886
07/05/2025 1.63 1.75 1.47 1.63 236,957
06/05/2025 1.63 1.63 1.50 1.63 6,303
02/05/2025 1.63 1.63 1.50 1.63 101,265
01/05/2025 1.63 1.64 1.50 1.63 62,868
More Verici DX History
Data for Verici DX is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.