Switch to original site arrow

Ventus 2 VCT 'C' Shares (VNC)
Share Price

Details Today

0.16 -4.45 % -0.01
High / Low 0.17 0.16
Vol / Time 19,410 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest VNC News

See all VNC News
VNC Fundamentals VNC Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 1.96%
Rainbow Rare Earths Limited NPV 6.40%
Doric Nimrod Air Three Limited 5.79%
Shield Therapeutics 11.11%
Hollywood Bowl Group -2.58%
Empiric Student Property -0.80%
IWG 0.37%
JPMorgan Elect Managed Inc 'C' Shares -0.41%
Franchise Brands 0.00%
Warpaint London 0.00%
View all sectors
Ventus 2 VCT 'C' Shares - (VNC) share price history
Date Open High Low Close Volume
14/06/2022 0.17 0.17 0.16 0.16 19,410
10/06/2022 0.17 0.17 0.17 0.17 33,950
09/06/2022 0.17 0.17 0.17 0.17 37,475
08/06/2022 0.17 0.17 0.17 0.17 6,492
07/06/2022 0.17 0.17 0.17 0.17 6,032
More Ventus 2 VCT 'C' Shares History
Data for Ventus 2 VCT 'C' Shares is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.