Venn Life Sciences Holdings (VENN)
Share Price
Details Today
| 6.85 |
|
0.00 |
| High / Low |
7.00 |
6.70 |
| Vol / Time |
1,027,544 |
16:30 |
Search Share Prices
| Venn Life Sciences Holdings - (VENN) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 27/06/2019 |
6.85 |
7.00 |
6.70 |
6.85 |
1,027,544 |
| 26/06/2019 |
7.10 |
7.13 |
6.77 |
6.85 |
2,003,818 |
| 25/06/2019 |
6.65 |
7.25 |
6.65 |
7.25 |
2,322,736 |
| 24/06/2019 |
6.15 |
7.20 |
6.08 |
6.65 |
6,421,363 |
| 21/06/2019 |
6.00 |
6.20 |
6.00 |
6.15 |
2,917,960 |
| More Venn Life Sciences Holdings History |
Data for Venn Life Sciences Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
