Convatec Group (CTEC)
Share Price
Details Today
| 208.00 |
 -0.57 %
|
-1.20 |
| High / Low | 211.20 | 206.60 |
| Vol / Time | 4,957,790 | 16:30 |
Search Share Prices
ConvaTec is a global medical products and technologies company focused on therapies for the management of chronic conditions, with leading market positions in advanced wound care, ostomy care, continence and critical care, and infusion devices. Its products provide a range of clinical and economic benefits including infection prevention, protection of at-risk skin, improved patient outcomes and reduced total cost of care. Based in Reading, it employs over 9,000 people in more than 100 countries.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest CTEC News
| Top Volume Health Care Equipment & Services Shares | %Chng |
|---|---|
| Spire Healthcare Group | 1.34% |
| Physiomics | -2.54% |
| Integrated Diagnostics Holdings | -8.11% |
| Kromek Group | 0.00% |
| Creo Medical Group | -3.09% |
| Surgical Innovations Group | 0.00% |
| SDI Group | 0.63% |
| Cambridge Cognition Holdings | -2.86% |
| Tristel | -0.60% |
| Wren Extra Care Group | -1.98% |
| View all sectors | |
| Convatec Group - (CTEC) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 15/05/2026 | 208.20 | 211.20 | 206.60 | 208.00 | 4,957,790 |
| 14/05/2026 | 206.80 | 209.80 | 206.80 | 209.20 | 3,343,239 |
| 13/05/2026 | 205.00 | 206.60 | 203.40 | 206.60 | 5,595,688 |
| 12/05/2026 | 200.00 | 206.00 | 199.00 | 205.40 | 5,055,117 |
| 11/05/2026 | 205.00 | 205.00 | 201.60 | 202.00 | 7,026,834 |
| More Convatec Group History | |||||
Data for Convatec Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.