Convatec Group (CTEC)
Share Price

Details Today

236.40 -0.08 % -0.20
High / Low 238.00 234.00
Vol / Time 3,038,644 16:30

Search Share Prices

ConvaTec is a global medical products and technologies company focused on therapies for the management of chronic conditions, with leading market positions in advanced wound care, ostomy care, continence and critical care, and infusion devices. Its products provide a range of clinical and economic benefits including infection prevention, protection of at-risk skin, improved patient outcomes and reduced total cost of care. Based in Reading, it employs over 9,000 people in more than 100 countries.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Health Care Equipment & Services Shares %Chng
Deltex Medical Group -11.11%
Assura -1.46%
Kromek Group 0.00%
Smith & Nephew -2.29%
Physiomics -5.56%
Advanced Medical Solutions Group 1.46%
Spire Healthcare Group -0.65%
Creo Medical Group 2.70%
Surgical Innovations Group 0.00%
SDI Group 2.61%
View all sectors
Convatec Group - (CTEC) share price history
Date Open High Low Close Volume
07/02/2025 234.00 238.00 234.00 236.40 3,038,644
06/02/2025 238.00 238.40 236.00 236.60 2,909,646
05/02/2025 238.40 238.80 233.80 237.20 3,714,995
04/02/2025 241.80 242.60 238.80 238.80 2,661,283
03/02/2025 243.20 243.90 239.60 242.80 4,717,601
More Convatec Group History
Data for Convatec Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.