Switch to original site arrow

Integrated Diagnostics Holdings (IDHC)
Share Price

Details Today

0.43 2.86 % 0.01
High / Low 0.44 0.41
Vol / Time 134,794 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest IDHC News

See all IDHC News
IDHC Fundamentals IDHC Historical Data
Calendar Share Chat
Top Volume Health Care Equipment & Services Shares %Chng
Convatec Group 5.62%
Assura 1.17%
Smith & Nephew 1.72%
Kromek Group -2.00%
Physiomics 0.00%
Advanced Medical Solutions Group 1.22%
Spire Healthcare Group 0.91%
Tristel 4.23%
Creo Medical Group 0.00%
SDI Group 0.44%
View all sectors
Integrated Diagnostics Holdings - (IDHC) share price history
Date Open High Low Close Volume
20/08/2025 0.41 0.44 0.41 0.43 134,794
19/08/2025 0.42 0.42 0.42 0.42 162,619
18/08/2025 0.42 0.42 0.41 0.42 594,702
15/08/2025 0.42 0.42 0.40 0.42 338,851
14/08/2025 0.40 0.42 0.40 0.41 173,930
More Integrated Diagnostics Holdings History
Data for Integrated Diagnostics Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.