Switch to original site arrow

Integrated Diagnostics Holdings (IDHC)
Share Price

Details Today

0.61 -4.72 % -0.03
High / Low 0.63 0.61
Vol / Time 219,442 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest IDHC News

See all IDHC News
IDHC Fundamentals IDHC Historical Data
Calendar Share Chat
Top Volume Health Care Equipment & Services Shares %Chng
Spire Healthcare Group 17.85%
Kromek Group 12.56%
Convatec Group 1.03%
Smith & Nephew 0.73%
Creo Medical Group 3.09%
SDI Group -1.22%
Physiomics 0.00%
Advanced Medical Solutions Group 0.69%
Tristel -0.75%
Cambridge Cognition Holdings 8.77%
View all sectors
Integrated Diagnostics Holdings - (IDHC) share price history
Date Open High Low Close Volume
26/01/2026 0.63 0.63 0.61 0.61 219,442
23/01/2026 0.65 0.65 0.63 0.64 50,097
22/01/2026 0.64 0.65 0.61 0.65 240,585
21/01/2026 0.65 0.65 0.60 0.64 102,859
20/01/2026 0.66 0.67 0.62 0.63 337,189
More Integrated Diagnostics Holdings History
Data for Integrated Diagnostics Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.