Switch to original site arrow

Integrated Diagnostics Holdings (IDHC)
Share Price

Details Today

0.46 2.22 % 0.01
High / Low 0.50 0.45
Vol / Time 69,670 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest IDHC News

See all IDHC News
IDHC Fundamentals IDHC Historical Data
Calendar Share Chat
Top Volume Health Care Equipment & Services Shares %Chng
Convatec Group 0.49%
Surgical Innovations Group -12.50%
Spire Healthcare Group -0.40%
Physiomics 0.00%
Kromek Group 0.00%
Creo Medical Group 0.00%
Tristel 0.00%
SDI Group -1.59%
Cambridge Cognition Holdings 0.00%
Wren Extra Care Group 2.70%
View all sectors
Integrated Diagnostics Holdings - (IDHC) share price history
Date Open High Low Close Volume
02/11/2026 0.50 0.50 0.45 0.46 69,670
30/10/2026 0.45 0.49 0.45 0.45 34,188
29/10/2026 0.46 0.46 0.45 0.45 40,570
28/10/2026 0.48 0.48 0.46 0.46 82,377
27/10/2026 0.48 0.48 0.48 0.48 70,258
More Integrated Diagnostics Holdings History
Data for Integrated Diagnostics Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.