Cambridge Cognition Holdings (COG)
Share Price
Details Today
| 34.00 |
 4.62 %
|
1.50 |
| High / Low |
37.00 |
32.25 |
| Vol / Time |
119,024 |
16:30 |
Search Share Prices
| Cambridge Cognition Holdings - (COG) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/09/2025 |
32.50 |
37.00 |
32.25 |
34.00 |
119,024 |
| 02/09/2025 |
32.50 |
34.00 |
31.78 |
32.50 |
12,225 |
| 01/09/2025 |
32.50 |
34.00 |
32.50 |
32.50 |
71,286 |
| 29/08/2025 |
32.50 |
34.00 |
31.69 |
32.50 |
49,799 |
| 28/08/2025 |
28.00 |
34.00 |
28.00 |
32.50 |
276,369 |
| More Cambridge Cognition Holdings History |
Data for Cambridge Cognition Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
