Switch to original site arrow

Physiomics (PYC)
Share Price

Details Today

0.55 0.00
High / Low 0.55 0.51
Vol / Time 2,541,218 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest PYC News

Physiomics lands contract with UK-based biotech
Physiomics completes Innovate UK oesophageal cancer project
Physiomics narrows losses despite sliding revenues
Physiomics shares jump as new 'virtual tumour' contract signed
Physiomics wins major new pharma client
See all PYC News
PYC Fundamentals PYC Historical Data
Calendar Share Chat
Top Volume Health Care Equipment & Services Shares %Chng
Convatec Group -1.96%
Spire Healthcare Group 0.46%
Kromek Group 0.11%
SDI Group 1.14%
Integrated Diagnostics Holdings 0.00%
Tristel 0.00%
Creo Medical Group 0.00%
Surgical Innovations Group 0.00%
Wren Extra Care Group 0.78%
Cambridge Cognition Holdings 0.00%
View all sectors
Physiomics - (PYC) share price history
Date Open High Low Close Volume
14/07/2026 0.55 0.55 0.51 0.55 2,541,218
13/07/2026 0.49 0.58 0.49 0.55 14,671,283
10/07/2026 0.43 0.49 0.43 0.48 7,989,002
09/07/2026 0.48 0.49 0.42 0.43 10,907,800
08/07/2026 0.48 0.48 0.47 0.48 16,892
More Physiomics History
Data for Physiomics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.