Spire Healthcare Group (SPI)
Share Price
Details Today
| 176.20 |
 -2.76 %
|
-5.00 |
| High / Low |
187.53 |
175.60 |
| Vol / Time |
1,876,206 |
16:30 |
Search Share Prices
| Spire Healthcare Group - (SPI) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/12/2025 |
181.20 |
187.53 |
175.60 |
176.20 |
1,876,206 |
| 04/12/2025 |
182.40 |
189.09 |
179.14 |
181.20 |
2,746,978 |
| 03/12/2025 |
206.00 |
206.00 |
185.00 |
185.80 |
8,359,365 |
| 02/12/2025 |
223.50 |
227.36 |
222.85 |
223.50 |
309,149 |
| 01/12/2025 |
234.00 |
234.00 |
224.50 |
226.50 |
281,823 |
| More Spire Healthcare Group History |
Data for Spire Healthcare Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
