Creo Medical Group (CREO)
Share Price
Details Today
| 15.05 |
 6.55 %
|
0.93 |
| High / Low | 15.50 | 14.02 |
| Vol / Time | 2,274,112 | 16:30 |
Search Share Prices
Medical device company focused on the development and commercialisation of minimally invasive surgical devices, by bringing advanced energy to endoscopy
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest CREO News
| Top Volume Health Care Equipment & Services Shares | %Chng |
|---|---|
| Convatec Group | 0.35% |
| Smith & Nephew | -1.10% |
| Kromek Group | -0.84% |
| Spire Healthcare Group | -2.38% |
| Physiomics | 0.00% |
| Advanced Medical Solutions Group | -1.59% |
| SDI Group | 1.84% |
| Integrated Diagnostics Holdings | -5.56% |
| Tristel | -4.57% |
| Cambridge Cognition Holdings | 2.86% |
| View all sectors | |
| Creo Medical Group - (CREO) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 29/01/2026 | 14.13 | 15.50 | 14.02 | 15.05 | 2,274,112 |
| 28/01/2026 | 12.63 | 14.40 | 12.25 | 14.13 | 1,105,538 |
| 27/01/2026 | 12.50 | 13.00 | 12.00 | 12.63 | 286,980 |
| 26/01/2026 | 12.13 | 13.25 | 12.00 | 12.50 | 2,067,148 |
| 23/01/2026 | 11.63 | 12.20 | 11.50 | 12.13 | 877,881 |
| More Creo Medical Group History | |||||
Data for Creo Medical Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.