Creo Medical Group (CREO)
Share Price
Details Today
| 13.63 |
 -0.91 %
|
-0.13 |
| High / Low | 14.00 | 13.50 |
| Vol / Time | 472,547 | 16:30 |
Search Share Prices
Medical device company focused on the development and commercialisation of minimally invasive surgical devices, by bringing advanced energy to endoscopy
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest CREO News
| Top Volume Health Care Equipment & Services Shares | %Chng |
|---|---|
| Physiomics | 10.53% |
| Convatec Group | 0.39% |
| Spire Healthcare Group | -0.23% |
| Kromek Group | 3.59% |
| SDI Group | 0.24% |
| Tristel | 0.65% |
| Surgical Innovations Group | 0.00% |
| Integrated Diagnostics Holdings | -4.50% |
| Wren Extra Care Group | 0.76% |
| Circle Holdings | 0.16% |
| View all sectors | |
| Creo Medical Group - (CREO) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 18/06/2026 | 13.75 | 14.00 | 13.50 | 13.63 | 472,547 |
| 17/06/2026 | 13.75 | 14.00 | 13.50 | 13.75 | 647,051 |
| 16/06/2026 | 13.75 | 14.00 | 13.50 | 13.75 | 770,198 |
| 15/06/2026 | 13.63 | 14.00 | 13.25 | 13.75 | 659,831 |
| 12/06/2026 | 13.25 | 13.50 | 13.11 | 13.25 | 1,085,001 |
| More Creo Medical Group History | |||||
Data for Creo Medical Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.