Switch to original site arrow

Tristel (TSTL)
Share Price

Details Today

377.50 -0.66 % -2.50
High / Low 384.45 371.65
Vol / Time 18,403 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest TSTL News

Tristel teams up with Parker Labs ahead of US approval for 'Duo'
See all TSTL News
TSTL Fundamentals TSTL Historical Data
Calendar Share Chat
Top Volume Health Care Equipment & Services Shares %Chng
Assura 0.40%
Kromek Group 5.00%
Convatec Group -0.96%
Creo Medical Group -2.65%
Smith & Nephew -1.40%
Spire Healthcare Group -0.48%
Physiomics 2.22%
Advanced Medical Solutions Group 0.70%
SDI Group -2.98%
Surgical Innovations Group 0.00%
View all sectors
Tristel - (TSTL) share price history
Date Open High Low Close Volume
13/06/2025 380.00 384.45 371.65 377.50 18,403
12/06/2025 377.50 385.00 372.00 380.00 85,227
11/06/2025 360.00 384.25 345.00 377.50 142,397
10/06/2025 360.00 366.00 350.00 350.00 43,894
09/06/2025 360.00 361.87 345.00 360.00 141,270
More Tristel History
Data for Tristel is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.