Switch to original site arrow

Tristel (TSTL)
Share Price

Details Today

370.00 2.78 % 10.00
High / Low 377.00 359.46
Vol / Time 73,893 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest TSTL News

Tristel teams up with Parker Labs ahead of US approval for 'Duo'
See all TSTL News
TSTL Fundamentals TSTL Historical Data
Calendar Share Chat
Top Volume Health Care Equipment & Services Shares %Chng
Convatec Group 0.66%
Physiomics 0.00%
Smith & Nephew 2.78%
Kromek Group -2.19%
Surgical Innovations Group 0.00%
Creo Medical Group 0.00%
Spire Healthcare Group -0.85%
SDI Group -1.76%
Advanced Medical Solutions Group -0.92%
Integrated Diagnostics Holdings -0.44%
View all sectors
Tristel - (TSTL) share price history
Date Open High Low Close Volume
31/10/2025 365.00 377.00 359.46 370.00 73,893
30/10/2025 365.00 370.00 360.00 360.00 5,162,899
29/10/2025 365.00 370.00 360.00 360.00 53,770
28/10/2025 365.00 366.39 360.00 365.00 22,793
27/10/2025 365.00 370.00 363.00 365.00 44,830
More Tristel History
Data for Tristel is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.