Switch to original site arrow

Tristel (TSTL)
Share Price

Details Today

396.00 0.51 % 2.00
High / Low 401.70 390.00
Vol / Time 27,475 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest TSTL News

Tristel teams up with Parker Labs ahead of US approval for 'Duo'
See all TSTL News
TSTL Fundamentals TSTL Historical Data
Calendar Share Chat
Top Volume Health Care Equipment & Services Shares %Chng
Physiomics 0.00%
Convatec Group -0.09%
Kromek Group 0.51%
Spire Healthcare Group -0.46%
Creo Medical Group 0.00%
Integrated Diagnostics Holdings 0.00%
SDI Group 1.86%
Wren Extra Care Group -2.53%
Surgical Innovations Group 0.00%
Cambridge Cognition Holdings -1.47%
View all sectors
Tristel - (TSTL) share price history
Date Open High Low Close Volume
26/06/2026 397.50 401.70 390.00 396.00 27,475
25/06/2026 390.00 395.00 390.00 394.00 77,288
24/06/2026 390.00 395.00 385.00 390.00 182,051
23/06/2026 387.50 394.00 385.00 390.00 34,329
22/06/2026 387.50 395.00 380.00 388.00 42,927
More Tristel History
Data for Tristel is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.