Switch to original site arrow

Tristel (TSTL)
Share Price

Details Today

360.00 0.00
High / Low 369.48 358.00
Vol / Time 23,207 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest TSTL News

Tristel teams up with Parker Labs ahead of US approval for 'Duo'
See all TSTL News
TSTL Fundamentals TSTL Historical Data
Calendar Share Chat
Top Volume Health Care Equipment & Services Shares %Chng
Kromek Group 13.40%
Physiomics 7.37%
Convatec Group -0.09%
Smith & Nephew -0.54%
Assura -1.01%
Creo Medical Group -1.02%
Spire Healthcare Group -2.40%
Advanced Medical Solutions Group 1.72%
Surgical Innovations Group 0.00%
SDI Group 0.00%
View all sectors
Tristel - (TSTL) share price history
Date Open High Low Close Volume
16/09/2025 360.00 369.48 358.00 360.00 23,207
15/09/2025 355.00 364.00 350.00 360.00 55,632
12/09/2025 355.00 358.00 350.00 355.00 18,202
11/09/2025 362.00 362.00 350.00 352.00 50,582
10/09/2025 365.00 366.00 355.00 355.00 43,800
More Tristel History
Data for Tristel is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.