Switch to original site arrow

Tristel (TSTL)
Share Price

Details Today

365.00 -4.33 % -16.50
High / Low 385.00 360.00
Vol / Time 54,644 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest TSTL News

Tristel teams up with Parker Labs ahead of US approval for 'Duo'
See all TSTL News
TSTL Fundamentals TSTL Historical Data
Calendar Share Chat
Top Volume Health Care Equipment & Services Shares %Chng
Assura -0.56%
Convatec Group -1.03%
Physiomics 5.75%
Smith & Nephew -0.52%
Kromek Group -0.95%
Spire Healthcare Group -3.21%
SDI Group 3.64%
Advanced Medical Solutions Group -0.50%
Creo Medical Group -5.66%
Cambridge Cognition Holdings 0.00%
View all sectors
Tristel - (TSTL) share price history
Date Open High Low Close Volume
01/08/2025 381.50 385.00 360.00 365.00 54,644
31/07/2025 381.50 384.10 375.00 381.50 43,577
30/07/2025 381.50 388.00 376.50 381.50 34,080
29/07/2025 380.00 387.48 375.00 381.50 145,576
28/07/2025 370.00 380.00 370.00 375.00 102,133
More Tristel History
Data for Tristel is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.