Switch to original site arrow

Tristel (TSTL)
Share Price

Details Today

358.00 2.29 % 8.00
High / Low 364.90 352.40
Vol / Time 49,345 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest TSTL News

Tristel teams up with Parker Labs ahead of US approval for 'Duo'
See all TSTL News
TSTL Fundamentals TSTL Historical Data
Calendar Share Chat
Top Volume Health Care Equipment & Services Shares %Chng
Physiomics -3.53%
Assura 0.00%
Integrated Diagnostics Holdings -1.14%
Convatec Group 0.62%
Smith & Nephew 5.82%
Creo Medical Group -5.56%
Spire Healthcare Group 1.47%
Advanced Medical Solutions Group 3.99%
Kromek Group 0.00%
SDI Group 0.00%
View all sectors
Tristel - (TSTL) share price history
Date Open High Low Close Volume
30/04/2025 352.40 364.90 352.40 358.00 49,345
29/04/2025 350.00 355.00 345.50 350.00 29,009
28/04/2025 350.00 360.00 345.71 355.00 20,775
25/04/2025 340.00 360.00 335.00 350.00 170,143
24/04/2025 335.00 350.00 330.00 350.00 116,106
More Tristel History
Data for Tristel is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.