Switch to original site arrow

Tristel (TSTL)
Share Price

Details Today

400.00 0.00
High / Low 404.44 395.00
Vol / Time 36,260 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest TSTL News

Tristel teams up with Parker Labs ahead of US approval for 'Duo'
See all TSTL News
TSTL Fundamentals TSTL Historical Data
Calendar Share Chat
Top Volume Health Care Equipment & Services Shares %Chng
Convatec Group 2.09%
Kromek Group 4.75%
Smith & Nephew 0.04%
Physiomics 0.00%
Spire Healthcare Group 0.12%
Advanced Medical Solutions Group 1.65%
Surgical Innovations Group 0.00%
Creo Medical Group 0.00%
SDI Group 0.67%
Integrated Diagnostics Holdings 1.58%
View all sectors
Tristel - (TSTL) share price history
Date Open High Low Close Volume
16/12/2025 395.00 404.44 395.00 400.00 36,260
15/12/2025 402.50 407.00 390.00 400.00 63,554
12/12/2025 376.60 408.50 376.60 400.00 202,510
11/12/2025 360.00 375.00 356.50 370.00 230,832
10/12/2025 360.25 360.25 355.55 357.50 93,638
More Tristel History
Data for Tristel is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.