Switch to original site arrow

Tristel (TSTL)
Share Price

Details Today

392.50 0.00
High / Low 395.00 385.00
Vol / Time 73,354 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest TSTL News

Tristel teams up with Parker Labs ahead of US approval for 'Duo'
See all TSTL News
TSTL Fundamentals TSTL Historical Data
Calendar Share Chat
Top Volume Health Care Equipment & Services Shares %Chng
Surgical Innovations Group 0.00%
Convatec Group 0.95%
Kromek Group -0.92%
Creo Medical Group -2.41%
Physiomics 0.00%
Spire Healthcare Group 0.00%
Abbott Laboratories -4.17%
Cambridge Cognition Holdings 1.75%
SDI Group -1.38%
Integrated Diagnostics Holdings 5.53%
View all sectors
Tristel - (TSTL) share price history
Date Open High Low Close Volume
12/11/2026 392.50 395.00 385.00 392.50 73,354
11/11/2026 395.00 395.00 385.00 392.50 43,705
10/11/2026 395.00 397.00 390.00 395.00 171,464
09/11/2026 390.00 395.25 385.00 395.00 123,643
06/11/2026 392.50 395.00 380.00 387.50 112,990
More Tristel History
Data for Tristel is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.