Switch to original site arrow

Wren Extra Care Group (WREN)
Share Price

Details Today

1,813.20 2.70 % 47.60
High / Low 1,820.20 1,772.40
Vol / Time 7,529 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest WREN News

See all WREN News
WREN Fundamentals WREN Historical Data
Calendar Share Chat
Top Volume Health Care Equipment & Services Shares %Chng
Convatec Group 0.49%
Surgical Innovations Group -12.50%
Spire Healthcare Group -0.40%
Physiomics 0.00%
Kromek Group 0.00%
Creo Medical Group 0.00%
Tristel 0.00%
Integrated Diagnostics Holdings 2.22%
SDI Group -1.59%
Cambridge Cognition Holdings 0.00%
View all sectors
Wren Extra Care Group - (WREN) share price history
Date Open High Low Close Volume
02/11/2026 1,774.08 1,820.20 1,772.40 1,813.20 7,529
30/10/2026 1,786.60 1,789.40 1,752.80 1,765.60 1,385
29/10/2026 1,799.20 1,826.20 1,799.20 1,815.80 4,338
28/10/2026 1,826.20 1,846.40 1,801.40 1,815.20 1,698
27/10/2026 1,794.40 1,834.00 1,780.20 1,832.80 2,992
More Wren Extra Care Group History
Data for Wren Extra Care Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.