Wren Extra Care Group (WREN)
Share Price
Details Today
| 2,015.65 |
 -4.87 %
|
-103.10 |
| High / Low |
2,069.50 |
1,947.60 |
| Vol / Time |
7,451 |
16:30 |
Search Share Prices
| Wren Extra Care Group - (WREN) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 17/10/2025 |
2,023.00 |
2,069.50 |
1,947.60 |
2,015.65 |
7,451 |
| 16/10/2025 |
2,177.00 |
2,210.00 |
2,077.00 |
2,118.75 |
7,950 |
| 15/10/2025 |
2,130.50 |
2,177.50 |
2,103.00 |
2,142.50 |
6,024 |
| 14/10/2025 |
2,053.00 |
2,060.00 |
1,990.40 |
2,045.00 |
16,056 |
| 13/10/2025 |
1,975.80 |
2,079.00 |
1,943.00 |
2,065.50 |
10,320 |
| More Wren Extra Care Group History |
Data for Wren Extra Care Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
