Switch to original site arrow

Wren Extra Care Group (WREN)
Share Price

Details Today

1,296.00 -0.08 % -1.00
High / Low 1,311.40 1,279.20
Vol / Time 1,116 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest WREN News

See all WREN News
WREN Fundamentals WREN Historical Data
Calendar Share Chat
Top Volume Health Care Equipment & Services Shares %Chng
Assura -0.59%
Physiomics -2.11%
Convatec Group -0.28%
Smith & Nephew 0.36%
Advanced Medical Solutions Group 0.93%
Kromek Group -0.17%
Creo Medical Group -0.93%
Spire Healthcare Group -0.67%
SDI Group -2.25%
Integrated Diagnostics Holdings -1.43%
View all sectors
Wren Extra Care Group - (WREN) share price history
Date Open High Low Close Volume
30/06/2025 1,302.00 1,311.40 1,279.20 1,296.00 1,116
27/06/2025 1,308.60 1,320.60 1,291.40 1,297.00 769
26/06/2025 1,275.20 1,291.00 1,258.60 1,288.30 350
25/06/2025 1,285.80 1,297.80 1,265.40 1,265.40 187
24/06/2025 1,271.40 1,283.60 1,232.40 1,255.00 283
More Wren Extra Care Group History
Data for Wren Extra Care Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.