Assura (AGR)
Share Price
Details Today
| 49.86 |
 -0.08 %
|
-0.04 |
| High / Low | 50.05 | 48.96 |
| Vol / Time | 12,443,722 | 16:30 |
Search Share Prices
Assura Group works with the medical profession to deliver a wide range of services in the UK. The company forms joint venture partnerships with GP practices as well as developing and retaining property for long term investment.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest AGR News
| Top Volume Health Care Equipment & Services Shares | %Chng |
|---|---|
| Convatec Group | 1.04% |
| Spire Healthcare Group | -3.11% |
| Physiomics | -8.42% |
| Smith & Nephew | -0.64% |
| Kromek Group | 0.96% |
| Advanced Medical Solutions Group | 1.20% |
| Cambridge Cognition Holdings | -23.08% |
| Creo Medical Group | -0.93% |
| SDI Group | -0.72% |
| Tristel | 0.00% |
| View all sectors | |
| Assura - (AGR) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 31/07/2025 | 48.96 | 50.05 | 48.96 | 49.86 | 12,443,722 |
| 30/07/2025 | 49.32 | 50.15 | 49.18 | 49.90 | 24,717,391 |
| 29/07/2025 | 50.05 | 50.16 | 49.82 | 49.96 | 13,344,025 |
| 28/07/2025 | 50.30 | 50.30 | 49.88 | 50.00 | 15,938,978 |
| 25/07/2025 | 50.30 | 50.30 | 49.90 | 49.96 | 6,117,461 |
| More Assura History | |||||
Data for Assura is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.