Switch to original site arrow

Advanced Medical Solutions Group (AMS)
Share Price

Details Today

214.50 0.70 % 1.50
High / Low 216.00 210.00
Vol / Time 310,670 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest AMS News

See all AMS News
AMS Fundamentals AMS Historical Data
Calendar Share Chat
Top Volume Health Care Equipment & Services Shares %Chng
Assura 0.40%
Kromek Group 5.00%
Convatec Group -0.96%
Creo Medical Group -2.65%
Smith & Nephew -1.40%
Spire Healthcare Group -0.48%
Physiomics 2.22%
SDI Group -2.98%
Surgical Innovations Group 0.00%
Tristel -0.66%
View all sectors
Advanced Medical Solutions Group - (AMS) share price history
Date Open High Low Close Volume
13/06/2025 210.00 216.00 210.00 214.50 310,670
12/06/2025 206.00 216.87 206.00 213.00 255,952
11/06/2025 211.00 218.00 211.00 216.00 1,426,408
10/06/2025 210.00 217.50 210.00 215.00 571,259
09/06/2025 218.00 219.50 212.50 213.00 515,362
More Advanced Medical Solutions Group History
Data for Advanced Medical Solutions Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.