Smith & Nephew (SN.)
Share Price

Details Today

1,100.00 0.82 % 9.00
High / Low 1,105.00 1,088.00
Vol / Time 1,651,236 16:30

Search Share Prices

Medical devices group Smith & Nephew makes nearly half of its revenues through its orthopaedics division, which manufactures knee joints, braces and other supports. Established in 1931, the group now has interests all over the world.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Health Care Equipment & Services Shares %Chng
Assura -0.42%
Deltex Medical Group 0.00%
Convatec Group -0.08%
Surgical Innovations Group 7.69%
Physiomics 0.00%
Kromek Group 0.00%
Advanced Medical Solutions Group -1.52%
Cambridge Cognition Holdings 6.17%
Spire Healthcare Group -0.41%
SDI Group 2.21%
View all sectors
Smith & Nephew - (SN.) share price history
Date Open High Low Close Volume
12/07/2024 1,099.00 1,105.00 1,088.00 1,100.00 1,651,236
11/07/2024 1,097.50 1,100.50 1,080.00 1,091.00 1,859,833
10/07/2024 1,080.00 1,094.50 1,078.00 1,092.00 2,308,610
09/07/2024 1,062.50 1,078.50 1,060.80 1,078.00 3,164,653
08/07/2024 1,052.50 1,070.50 1,052.50 1,062.00 1,946,918
More Smith & Nephew History
Data for Smith & Nephew is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.