Smith & Nephew (SN.)
Share Price
Details Today
| 1,391.00 |
 1.72 %
|
23.50 |
| High / Low | 1,397.00 | 1,365.05 |
| Vol / Time | 1,565,823 | 16:30 |
Search Share Prices
Medical devices group Smith & Nephew makes nearly half of its revenues through its orthopaedics division, which manufactures knee joints, braces and other supports. Established in 1931, the group now has interests all over the world.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest SN. News
| Top Volume Health Care Equipment & Services Shares | %Chng |
|---|---|
| Convatec Group | 5.62% |
| Assura | 1.17% |
| Kromek Group | -2.00% |
| Physiomics | 0.00% |
| Advanced Medical Solutions Group | 1.22% |
| Spire Healthcare Group | 0.91% |
| Tristel | 4.23% |
| Creo Medical Group | 0.00% |
| Integrated Diagnostics Holdings | 2.86% |
| SDI Group | 0.44% |
| View all sectors | |
| Smith & Nephew - (SN.) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 20/08/2025 | 1,369.00 | 1,397.00 | 1,365.05 | 1,391.00 | 1,565,823 |
| 19/08/2025 | 1,348.00 | 1,367.50 | 1,346.50 | 1,367.50 | 2,673,634 |
| 18/08/2025 | 1,345.00 | 1,353.50 | 1,343.50 | 1,348.00 | 2,046,201 |
| 15/08/2025 | 1,357.00 | 1,361.00 | 1,342.50 | 1,345.50 | 1,841,468 |
| 14/08/2025 | 1,361.50 | 1,365.11 | 1,349.00 | 1,353.00 | 1,843,419 |
| More Smith & Nephew History | |||||
Data for Smith & Nephew is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.