Switch to original site arrow

Ventus VCT D Shs (VEND)
Share Price

Details Today

186.20 1.75 % 3.20
High / Low 186.20 186.20
Vol / Time 0 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest VEND News

See all VEND News
VEND Fundamentals VEND Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Angus Energy 5.56%
Warpaint London 0.52%
Shield Therapeutics -6.06%
Bushveld Minerals Limited 0.00%
IWG 0.96%
Rainbow Rare Earths Limited NPV 0.40%
Hollywood Bowl Group -0.87%
Empiric Student Property 0.75%
Oxford Biodynamics -1.23%
DP Aircraft I Limited Pref 0.00%
View all sectors
Ventus VCT D Shs - (VEND) share price history
Date Open High Low Close Volume
10/02/2022 186.20 186.20 186.20 186.20 0
09/02/2022 183.00 183.00 183.00 183.00 0
08/02/2022 183.00 183.00 183.00 183.00 0
07/02/2022 183.00 183.00 183.00 183.00 0
04/02/2022 183.00 183.00 183.00 183.00 0
More Ventus VCT D Shs History
Data for Ventus VCT D Shs is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.