Verditek (VDTK)
Share Price
Details Today
| 0.12 |
 9.09 %
|
0.01 |
| High / Low | 0.13 | 0.10 |
| Vol / Time | 7,287,739 | 16:30 |
Search Share Prices
"Verditek is a holding company in the clean technology sector with subsidiaries operating within what it considers are emergent and fast growing sectors (industrial treatment of solids, air purification, water de-odourisation, zero emission, low cost energy)."
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest VDTK News
| Top Volume Shares | %Chng |
|---|---|
| Oxford Biodynamics | 0.00% |
| IWG | -1.71% |
| Rainbow Rare Earths Limited NPV | -0.74% |
| Schroder UK Growth Fund Sub Shares | 0.53% |
| Commercial International Bank (Egypt) SAE GDR (Reg S) | -1.60% |
| Shield Therapeutics | 0.73% |
| JPMorgan Elect Managed Inc 'C' Shares | -0.09% |
| Nokia OYJ | 4.58% |
| Luceco | -2.05% |
| Hollywood Bowl Group | -2.17% |
| View all sectors | |
| Verditek - (VDTK) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 06/03/2024 | 0.11 | 0.13 | 0.10 | 0.12 | 7,287,739 |
| 05/03/2024 | 0.11 | 0.11 | 0.10 | 0.11 | 720,716 |
| 04/03/2024 | 0.11 | 0.12 | 0.10 | 0.11 | 8,526,472 |
| 01/03/2024 | 0.12 | 0.12 | 0.10 | 0.11 | 2,609,136 |
| 29/02/2024 | 0.14 | 0.15 | 0.11 | 0.12 | 19,614,694 |
| More Verditek History | |||||
Data for Verditek is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.