Switch to original site arrow

US Solar Fund (GBP) (USFP)
Share Price

Details Today

24.60 0.00
High / Low 24.60 24.46
Vol / Time 40,000 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest USFP News

See all USFP News
USFP Fundamentals USFP Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 6.38%
IWG 0.17%
Commercial International Bank (Egypt) SAE GDR (Reg S) 2.73%
Franchise Brands -2.16%
JPMorgan Elect Managed Inc 'C' Shares -0.23%
Shield Therapeutics -4.76%
Empiric Student Property 0.51%
Van Elle Holdings 1.41%
Rainbow Rare Earths Limited NPV 7.88%
France Telecom SA ADR 1.24%
View all sectors
US Solar Fund (GBP) - (USFP) share price history
Date Open High Low Close Volume
08/01/2026 24.60 24.60 24.46 24.60 40,000
07/01/2026 24.90 25.00 24.01 24.60 99,200
06/01/2026 24.90 24.90 24.38 24.90 3,330
05/01/2026 25.09 25.09 24.46 24.90 179,279
02/01/2026 25.75 25.75 24.00 25.40 238,371
More US Solar Fund (GBP) History
Data for US Solar Fund (GBP) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.