Switch to original site arrow

US Solar Fund (USF)
Share Price

Details Today

0.38 -1.04 % -0.00
High / Low 0.38 0.38
Vol / Time 406,531 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest USF News

See all USF News
USF Fundamentals USF Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 4.00%
IWG 1.52%
Shield Therapeutics -3.09%
Schroder European Real Estate Investment Trust 2.35%
Nokia OYJ -2.63%
Rainbow Rare Earths Limited NPV 1.21%
Hollywood Bowl Group 0.00%
Luceco -1.35%
FRP Advisory Group 0.84%
JPMorgan Elect Managed Inc 'C' Shares 0.18%
View all sectors
US Solar Fund - (USF) share price history
Date Open High Low Close Volume
21/08/2026 0.38 0.38 0.38 0.38 406,531
20/08/2026 0.36 0.39 0.34 0.38 145,035
19/08/2026 0.36 0.38 0.36 0.36 7
18/08/2026 0.36 0.38 0.34 0.36 66
17/08/2026 0.36 0.38 0.36 0.36 16
More US Solar Fund History
Data for US Solar Fund is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.