Switch to original site arrow

US Solar Fund (USF)
Share Price

Details Today

0.47 4.44 % 0.02
High / Low 0.47 0.47
Vol / Time 18,123 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest USF News

See all USF News
USF Fundamentals USF Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Angus Energy 28.57%
Shield Therapeutics -5.71%
Bushveld Minerals Limited 0.00%
Blackstone/GSO Loan Financing Limited -3.39%
Rainbow Rare Earths Limited NPV 1.63%
Empiric Student Property 2.54%
Hollywood Bowl Group -0.15%
IWG -0.37%
Oxford Biodynamics -2.41%
Blackstone/GSO Loan Financing Limited (GBP) -1.61%
View all sectors
US Solar Fund - (USF) share price history
Date Open High Low Close Volume
02/05/2024 0.47 0.47 0.47 0.47 18,123
01/05/2024 0.45 0.45 0.45 0.45 364,885
30/04/2024 0.47 0.47 0.47 0.47 79,069
29/04/2024 0.47 0.47 0.47 0.47 48,193
26/04/2024 0.47 0.48 0.47 0.47 1,636
More US Solar Fund History
Data for US Solar Fund is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.