Switch to original site arrow

UK Mortgages Limited (UKML)
Share Price

Details Today

78.90 0.00
High / Low 78.90 78.90
Vol / Time 0 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest UKML News

See all UKML News
UKML Fundamentals UKML Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Bushveld Minerals Limited 4.00%
Shield Therapeutics 10.20%
Angus Energy 0.00%
IWG 1.31%
Endesa SA 0.27%
JPMorgan Elect Managed Inc 'C' Shares 0.39%
Oxford Biodynamics -1.22%
Rainbow Rare Earths Limited NPV 3.86%
Empiric Student Property 0.33%
Luceco -0.48%
View all sectors
UK Mortgages Limited - (UKML) share price history
Date Open High Low Close Volume
18/03/2022 78.90 78.90 78.90 78.90 0
17/03/2022 80.40 80.40 78.28 78.90 9,327
16/03/2022 78.28 78.28 78.28 78.28 5,951
15/03/2022 78.50 79.00 78.50 79.00 208,607
14/03/2022 79.00 79.40 78.50 78.60 53,630
More UK Mortgages Limited History
Data for UK Mortgages Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.