Switch to original site arrow

Alien Metals Limited NPV (DI) (UFO)
Share Price

Details Today

0.09 0.00
High / Low 0.10 0.08
Vol / Time 17,051,870 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest UFO News

See all UFO News
UFO Fundamentals UFO Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 4.00%
IWG 1.52%
Shield Therapeutics -3.09%
Schroder European Real Estate Investment Trust 2.35%
Nokia OYJ -2.63%
Rainbow Rare Earths Limited NPV 1.21%
Hollywood Bowl Group 0.00%
Luceco -1.35%
FRP Advisory Group 0.84%
JPMorgan Elect Managed Inc 'C' Shares 0.18%
View all sectors
Alien Metals Limited NPV (DI) - (UFO) share price history
Date Open High Low Close Volume
24/08/2026 0.09 0.10 0.08 0.09 17,051,870
21/08/2026 0.10 0.10 0.09 0.09 18,856,069
20/08/2026 0.10 0.10 0.09 0.10 29,843,250
19/08/2026 0.10 0.10 0.09 0.09 31,006,603
18/08/2026 0.09 0.10 0.08 0.10 39,532,921
More Alien Metals Limited NPV (DI) History
Data for Alien Metals Limited NPV (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.