Alien Metals Limited NPV (DI) (UFO)
Share Price
Details Today
| 0.15 |
 -3.23 %
|
-0.01 |
| High / Low |
0.16 |
0.14 |
| Vol / Time |
75,747,796 |
16:30 |
Search Share Prices
| Alien Metals Limited NPV (DI) - (UFO) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 22/10/2025 |
0.16 |
0.16 |
0.14 |
0.15 |
75,747,796 |
| 21/10/2025 |
0.16 |
0.17 |
0.15 |
0.16 |
81,081,969 |
| 20/10/2025 |
0.18 |
0.18 |
0.15 |
0.16 |
75,714,384 |
| 17/10/2025 |
0.18 |
0.19 |
0.16 |
0.18 |
45,715,175 |
| 16/10/2025 |
0.19 |
0.20 |
0.17 |
0.18 |
56,673,633 |
| More Alien Metals Limited NPV (DI) History |
Data for Alien Metals Limited NPV (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
