Switch to original site arrow

Alien Metals Limited NPV (DI) (UFO)
Share Price

Details Today

0.09 -5.56 % -0.01
High / Low 0.10 0.08
Vol / Time 15,223,597 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest UFO News

See all UFO News
UFO Fundamentals UFO Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Angus Energy 2.33%
Oxford Biodynamics -2.50%
Empiric Student Property -1.73%
Hollywood Bowl Group -0.50%
IWG -0.91%
Van Elle Holdings 5.56%
Rainbow Rare Earths Limited NPV 2.22%
Schroder European Real Estate Investment Trust 0.75%
JPMorgan Elect Managed Inc 'C' Shares 0.01%
Shield Therapeutics 0.00%
View all sectors
Alien Metals Limited NPV (DI) - (UFO) share price history
Date Open High Low Close Volume
08/05/2025 0.09 0.10 0.08 0.09 15,223,597
07/05/2025 0.09 0.10 0.08 0.09 10,217,807
06/05/2025 0.09 0.10 0.08 0.09 18,895,988
02/05/2025 0.09 0.10 0.08 0.09 4,547,032
01/05/2025 0.09 0.10 0.08 0.10 10,756,609
More Alien Metals Limited NPV (DI) History
Data for Alien Metals Limited NPV (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.