Switch to original site arrow

Alien Metals Limited NPV (DI) (UFO)
Share Price

Details Today

0.08 3.13 % 0.00
High / Low 0.09 0.08
Vol / Time 19,211,639 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest UFO News

See all UFO News
UFO Fundamentals UFO Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 0.00%
Empiric Student Property -2.14%
IWG 0.76%
Hollywood Bowl Group -5.59%
JPMorgan Elect Managed Inc 'C' Shares -0.07%
Rainbow Rare Earths Limited NPV 0.00%
Shield Therapeutics 0.00%
Schroder European Real Estate Investment Trust -3.40%
Franchise Brands 0.00%
Seneca Growth Capital Vct B 0.00%
View all sectors
Alien Metals Limited NPV (DI) - (UFO) share price history
Date Open High Low Close Volume
02/07/2025 0.08 0.09 0.08 0.08 19,211,639
01/07/2025 0.08 0.09 0.07 0.08 63,572,551
30/06/2025 0.08 0.08 0.07 0.08 6,883,697
27/06/2025 0.08 0.08 0.07 0.08 8,210,646
26/06/2025 0.08 0.08 0.07 0.08 15,638,465
More Alien Metals Limited NPV (DI) History
Data for Alien Metals Limited NPV (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.