Switch to original site arrow

Alien Metals Limited NPV (DI) (UFO)
Share Price

Details Today

0.13 -3.85 % -0.01
High / Low 0.14 0.12
Vol / Time 36,523,830 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest UFO News

See all UFO News
UFO Fundamentals UFO Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 6.38%
IWG 0.17%
Commercial International Bank (Egypt) SAE GDR (Reg S) 2.73%
Franchise Brands -2.16%
JPMorgan Elect Managed Inc 'C' Shares -0.23%
Shield Therapeutics -4.76%
Empiric Student Property 0.51%
Van Elle Holdings 1.41%
Rainbow Rare Earths Limited NPV 7.88%
France Telecom SA ADR 1.24%
View all sectors
Alien Metals Limited NPV (DI) - (UFO) share price history
Date Open High Low Close Volume
08/01/2026 0.13 0.14 0.12 0.13 36,523,830
07/01/2026 0.13 0.14 0.12 0.13 29,361,247
06/01/2026 0.13 0.14 0.12 0.13 40,937,484
05/01/2026 0.14 0.15 0.12 0.13 75,291,458
02/01/2026 0.13 0.15 0.12 0.14 63,658,972
More Alien Metals Limited NPV (DI) History
Data for Alien Metals Limited NPV (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.