Switch to original site arrow

Utilico Emerging Markets Ltd (DI) (UEM)
Share Price

Details Today

239.00 -1.24 % -3.00
High / Low 245.00 239.00
Vol / Time 105,815 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest UEM News

Utilico Emerging Markets celebrates completion of re-domiciliation to UK
See all UEM News
UEM Fundamentals UEM Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Tiger Resource -11.54%
Graphite Enterprise Trust 0.83%
Eastern European Trust 6.25%
Edinburgh Worldwide Inv Trust 0.58%
Baronsmead Venture Trust 0.00%
HICL Infrastructure -0.17%
Powerhouse Energy Group -1.09%
NextEnergy Solar Fund Limited Red -0.41%
GCP Infrastructure Investments Ltd 0.83%
Templeton Emerging Markets Inv Trust 0.43%
View all sectors
Utilico Emerging Markets Ltd (DI) - (UEM) share price history
Date Open High Low Close Volume
26/06/2025 242.00 245.00 239.00 239.00 105,815
25/06/2025 243.00 246.00 242.00 242.00 289,778
24/06/2025 243.00 245.00 239.35 243.00 192,862
23/06/2025 240.00 244.13 239.00 242.00 358,654
20/06/2025 240.00 241.00 240.00 241.00 417,504
More Utilico Emerging Markets Ltd (DI) History
Data for Utilico Emerging Markets Ltd (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.