Switch to original site arrow

Utilico Emerging Markets Ltd (DI) (UEM)
Share Price

Details Today

252.00 0.40 % 1.00
High / Low 252.00 245.00
Vol / Time 146,641 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest UEM News

Utilico Emerging Markets celebrates completion of re-domiciliation to UK
See all UEM News
UEM Fundamentals UEM Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
HICL Infrastructure 0.66%
Greencoat UK Wind 1.74%
Polar Capital Technology Trust 1.93%
Templeton Emerging Markets Inv Trust 0.87%
International Public Partnerships Ltd. 1.27%
Bluefield Solar Income Fund Limited 2.89%
The Renewables Infrastructure Group Limited 1.81%
Worldwide Healthcare Trust 1.42%
Powerhouse Energy Group 0.00%
Scottish Mortgage Inv Trust 1.20%
View all sectors
Utilico Emerging Markets Ltd (DI) - (UEM) share price history
Date Open High Low Close Volume
24/10/2025 251.00 253.00 251.00 253.00 182,327
23/10/2025 245.00 252.00 245.00 252.00 146,641
22/10/2025 250.00 253.00 250.00 251.00 129,909
21/10/2025 251.00 252.56 248.00 252.00 372,745
20/10/2025 249.00 252.00 249.00 252.00 180,687
More Utilico Emerging Markets Ltd (DI) History
Data for Utilico Emerging Markets Ltd (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.