Switch to original site arrow

Utilico Emerging Markets Ltd (DI) (UEM)
Share Price

Details Today

250.00 0.00
High / Low 251.34 246.00
Vol / Time 62,685 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest UEM News

Utilico Emerging Markets celebrates completion of re-domiciliation to UK
See all UEM News
UEM Fundamentals UEM Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Apax Global Alpha Limited 0.86%
Mercantile Investment Trust (The) -3.22%
Terra Catalyst Fund (DI) 4.17%
International Public Partnerships Ltd. -1.83%
GCP Infrastructure Investments Ltd -0.41%
Powerhouse Energy Group 1.59%
Sequoia Economic Infrastructure Income Fund Limited -2.53%
The Renewables Infrastructure Group Limited -2.35%
Bluefield Solar Income Fund Limited -0.70%
HICL Infrastructure -2.66%
View all sectors
Utilico Emerging Markets Ltd (DI) - (UEM) share price history
Date Open High Low Close Volume
01/09/2025 250.00 252.00 247.00 252.00 90,234
29/08/2025 250.00 251.34 246.00 250.00 62,685
28/08/2025 250.00 250.00 250.00 250.00 169,740
27/08/2025 249.00 254.00 248.72 249.00 117,197
26/08/2025 250.00 251.00 246.00 251.00 424,534
More Utilico Emerging Markets Ltd (DI) History
Data for Utilico Emerging Markets Ltd (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.