Switch to original site arrow

Utilico Emerging Markets Ltd (DI) (UEM)
Share Price

Details Today

275.00 -1.79 % -5.00
High / Low 284.00 270.00
Vol / Time 176,540 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest UEM News

Utilico Emerging Markets celebrates completion of re-domiciliation to UK
See all UEM News
UEM Fundamentals UEM Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Twentyfour Income Fund Limited Ord Red -4.71%
The Renewables Infrastructure Group Limited 0.00%
Powerhouse Energy Group -10.84%
International Public Partnerships Ltd. -0.46%
HICL Infrastructure -0.82%
NextEnergy Solar Fund Limited Red -2.87%
Greencoat UK Wind 0.21%
Sequoia Economic Infrastructure Income Fund Limited -1.12%
Tiger Resource 0.00%
GCP Infrastructure Investments Ltd -0.67%
View all sectors
Utilico Emerging Markets Ltd (DI) - (UEM) share price history
Date Open High Low Close Volume
16/03/2026 270.00 284.00 270.00 275.00 176,540
13/03/2026 271.00 280.00 271.00 280.00 507,030
12/03/2026 284.00 284.00 278.00 279.00 644,705
11/03/2026 286.00 286.00 280.00 282.00 124,816
10/03/2026 287.00 287.00 276.00 284.00 1,834,405
More Utilico Emerging Markets Ltd (DI) History
Data for Utilico Emerging Markets Ltd (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.