Switch to original site arrow

Utilico Emerging Markets Ltd (DI) (UEM)
Share Price

Details Today

230.00 0.44 % 1.00
High / Low 230.00 226.00
Vol / Time 243,984 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest UEM News

Utilico Emerging Markets celebrates completion of re-domiciliation to UK
See all UEM News
UEM Fundamentals UEM Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
HICL Infrastructure 0.49%
The Renewables Infrastructure Group Limited -0.70%
Scottish Mortgage Inv Trust 2.47%
Powerhouse Energy Group 2.70%
JPMorgan Emerging Markets Inv Trust 0.19%
Greencoat UK Wind 0.98%
International Public Partnerships Ltd. 0.00%
Bankers Inv Trust 0.71%
Worldwide Healthcare Trust -0.14%
Sequoia Economic Infrastructure Income Fund Limited -0.75%
View all sectors
Utilico Emerging Markets Ltd (DI) - (UEM) share price history
Date Open High Low Close Volume
03/05/2024 226.00 230.00 226.00 230.00 243,984
02/05/2024 233.00 234.00 227.00 229.00 108,707
01/05/2024 224.00 228.00 224.00 227.00 88,771
30/04/2024 225.00 229.00 224.00 226.00 194,708
29/04/2024 227.00 228.00 227.00 228.00 127,872
More Utilico Emerging Markets Ltd (DI) History
Data for Utilico Emerging Markets Ltd (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.