Switch to original site arrow

Utilico Emerging Markets Ltd (DI) (UEM)
Share Price

Details Today

276.00 0.36 % 1.00
High / Low 281.00 272.32
Vol / Time 1,027,946 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest UEM News

Utilico Emerging Markets celebrates completion of re-domiciliation to UK
See all UEM News
UEM Fundamentals UEM Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Powerhouse Energy Group 2.44%
Terra Catalyst Fund (DI) 0.00%
Twentyfour Income Fund Limited Ord Red 0.19%
GCP Infrastructure Investments Ltd 0.00%
The Renewables Infrastructure Group Limited 0.52%
International Public Partnerships Ltd. 0.14%
HICL Infrastructure 0.29%
Greencoat UK Wind -0.18%
CQS New City High Yield Fund Limited 0.40%
Sequoia Economic Infrastructure Income Fund Limited 0.47%
View all sectors
Utilico Emerging Markets Ltd (DI) - (UEM) share price history
Date Open High Low Close Volume
21/08/2026 272.32 281.00 272.32 276.00 1,027,946
20/08/2026 282.00 282.00 273.10 275.00 366,167
19/08/2026 272.10 282.00 272.10 276.00 147,685
18/08/2026 278.00 287.00 274.00 274.00 220,523
17/08/2026 278.00 282.00 277.00 278.00 310,794
More Utilico Emerging Markets Ltd (DI) History
Data for Utilico Emerging Markets Ltd (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.