Switch to original site arrow

Utilico Emerging Markets Ltd (DI) (UEM)
Share Price

Details Today

262.00 -0.76 % -2.00
High / Low 268.00 261.00
Vol / Time 202,263 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest UEM News

Utilico Emerging Markets celebrates completion of re-domiciliation to UK
See all UEM News
UEM Fundamentals UEM Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Powerhouse Energy Group -4.35%
Eastern European Trust 2.67%
International Public Partnerships Ltd. 1.12%
The Renewables Infrastructure Group Limited 1.92%
Aberdeen Diversified Income and Growth Trust 1.09%
Greencoat UK Wind 1.96%
HICL Infrastructure 0.34%
Sequoia Economic Infrastructure Income Fund Limited 1.82%
Polar Capital Technology Trust -2.13%
Scottish Mortgage Inv Trust -0.70%
View all sectors
Utilico Emerging Markets Ltd (DI) - (UEM) share price history
Date Open High Low Close Volume
10/12/2025 268.00 268.00 261.00 262.00 202,263
09/12/2025 264.00 265.00 260.00 264.00 111,178
08/12/2025 270.00 270.00 264.00 264.00 174,424
05/12/2025 268.00 268.00 266.00 267.00 171,514
04/12/2025 271.00 273.00 265.00 269.00 186,135
More Utilico Emerging Markets Ltd (DI) History
Data for Utilico Emerging Markets Ltd (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.