Trackwise Designs (TWD)
Share Price
Details Today
| 0.18 | 0.00 | |
| High / Low | 0.20 | 0.18 |
| Vol / Time | 147,068 | 16:30 |
Search Share Prices
Trackwise manufactures specialist products using printed circuit technology. With a wide range of potential applications including telecommunications, aviation, automotive and defence, our products are exported around the world, including the USA, Australia, Europe and China.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest TWD News
| Top Volume Shares | %Chng |
|---|---|
| Shield Therapeutics | -9.35% |
| Oxford Biodynamics | 0.00% |
| Empiric Student Property | 1.01% |
| IWG | -0.67% |
| Rainbow Rare Earths Limited NPV | -4.49% |
| Doric Nimrod Air Three Limited | 0.00% |
| Hollywood Bowl Group | 0.82% |
| Warpaint London | -6.80% |
| JPMorgan Elect Managed Inc 'C' Shares | 0.62% |
| Franchise Brands | 0.00% |
| View all sectors | |
| Trackwise Designs - (TWD) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 27/07/2023 | 0.20 | 0.20 | 0.18 | 0.18 | 147,068 |
| 03/07/2023 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| 30/06/2023 | 0.25 | 0.27 | 0.13 | 0.18 | 69,804,759 |
| 29/06/2023 | 0.40 | 0.42 | 0.37 | 0.40 | 114,593 |
| 28/06/2023 | 0.40 | 0.45 | 0.35 | 0.40 | 729,685 |
| More Trackwise Designs History | |||||
Data for Trackwise Designs is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.