TRX Tissue Regenix Group share price with TRX chart and fundamentals

Tissue Regenix Group (TRX)
Share Price

Details Today

0.44 0.00
High / Low 0.45 0.43
Vol / Time 17,638,740 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Financial Services Shares %Chng
Reabold Resources 5.88%
Blue Star Capital 0.00%
Man Group -3.80%
FRP Advisory Group 2.60%
OSB Group -2.61%
Riverfort Global Opportunities -2.44%
3i Group -11.03%
Coats Group -0.25%
Hargreaves Lansdown -4.95%
3i Infrastructure -0.72%
View all sectors
Tissue Regenix Group - (TRX) share price history
Date Open High Low Close Volume
19/05/2022 0.44 0.45 0.43 0.44 17,638,740
18/05/2022 0.44 0.45 0.43 0.44 6,797,190
17/05/2022 0.44 0.45 0.43 0.44 8,166,991
16/05/2022 0.44 0.45 0.43 0.44 20,278,231
13/05/2022 0.44 0.45 0.43 0.44 10,166,102
More Tissue Regenix Group History
Data for Tissue Regenix Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.