IP Group (IPO)
Share Price

Details Today

56.30 0.54 % 0.30
High / Low 57.10 55.00
Vol / Time 1,272,266 16:30

Search Share Prices

Investor focused on helping develop intellectual property into mature businesses. It sources its pipeline of disruptive ideas via long-term partnerships with top research institutions in the UK and US with a focus on the Healthcare, Technology, Cleantech and Biotech spaces. To do this it provides services ranging from financial capital, to executive search and development as well as corporate finance and capital raising as well as administrative services.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Financial Services Shares %Chng
Coats Group -1.18%
Reabold Resources 0.00%
Upland Resources Limited NPV -4.55%
Man Group -2.22%
International Personal Finance 19.98%
Schroders 0.15%
Draper Esprit -0.18%
Jupiter Fund Management 0.93%
IG Group Holdings -0.36%
3i Infrastructure -1.00%
View all sectors
IP Group - (IPO) share price history
Date Open High Low Close Volume
30/07/2025 55.00 57.10 55.00 56.30 1,272,266
29/07/2025 54.40 57.10 54.20 56.00 2,478,812
28/07/2025 56.70 57.40 54.20 54.50 2,237,627
25/07/2025 56.00 56.90 55.60 56.30 3,107,857
24/07/2025 57.10 57.50 56.70 56.90 3,113,172
More IP Group History
Data for IP Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.