IPO IP Group share price with IPO chart and fundamentals

IP Group (IPO)
Share Price

Details Today

81.55 -0.37 % -0.30
High / Low 82.70 81.00
Vol / Time 620,545 16:30

Search Share Prices

Investor focused on helping develop intellectual property into mature businesses. It sources its pipeline of disruptive ideas via long-term partnerships with top research institutions in the UK and US with a focus on the Healthcare, Technology, Cleantech and Biotech spaces. To do this it provides services ranging from financial capital, to executive search and development as well as corporate finance and capital raising as well as administrative services.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Financial Services Shares %Chng
Reabold Resources 12.68%
Tissue Regenix Group 1.75%
Blue Star Capital -1.20%
Man Group -0.44%
Coats Group -1.05%
Tatton Asset Management 0.48%
TP ICAP 2.92%
3i Group -0.60%
Jupiter Fund Management -0.50%
IG Group Holdings 0.65%
View all sectors
IP Group - (IPO) share price history
Date Open High Low Close Volume
15/08/2022 81.00 82.70 81.00 81.55 620,545
12/08/2022 81.55 84.47 81.55 81.85 689,089
11/08/2022 82.95 83.65 81.30 82.25 744,710
10/08/2022 79.30 82.85 78.00 82.20 941,799
09/08/2022 81.45 83.78 79.05 79.30 906,928
More IP Group History
Data for IP Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.