EMG Man Group share price with EMG chart and fundamentals

Man Group (EMG)
Share Price

Details Today

230.10 -3.80 % -9.10
High / Low 237.00 227.90
Vol / Time 7,170,377 16:30

Search Share Prices

As markets have become volatile so hedge fund managers have become more important and Man has proved a popular choice having made returns of 12% plus in the midst of the worst of the recent downturn. The group provides alternative investment products and is also one of the world's largest futures brokers employing over 4,000 people in 16 countries.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Financial Services Shares %Chng
Reabold Resources 5.88%
Tissue Regenix Group 0.00%
Blue Star Capital 0.00%
FRP Advisory Group 2.60%
OSB Group -2.61%
Riverfort Global Opportunities -2.44%
3i Group -11.03%
Coats Group -0.25%
Hargreaves Lansdown -4.95%
3i Infrastructure -0.72%
View all sectors
Man Group - (EMG) share price history
Date Open High Low Close Volume
19/05/2022 235.60 237.00 227.90 230.10 7,170,377
18/05/2022 242.20 243.50 239.08 239.20 3,369,086
17/05/2022 243.60 245.05 241.10 241.90 3,332,263
16/05/2022 238.10 243.60 237.35 241.70 2,907,231
13/05/2022 234.40 239.80 233.50 239.80 3,029,975
More Man Group History
Data for Man Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.