Ashmore Group (ASHM)
Share Price
Details Today
| 201.40 |
 -0.40 %
|
-0.80 |
| High / Low | 205.40 | 200.60 |
| Vol / Time | 675,819 | 16:30 |
Search Share Prices
Ashmore Group is one of the world's leading investment managers. It is a specialist value-oriented emerging markets asset manager.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest ASHM News
| Top Volume Financial Services Shares | %Chng |
|---|---|
| NEOVIA Financial | 4.17% |
| Duke Royalty Limited | -2.80% |
| Coats Group | -0.70% |
| Upland Resources Limited NPV | -0.86% |
| Marechale Capital | -3.57% |
| Man Group | 1.15% |
| TP ICAP | -0.40% |
| Draper Esprit | -0.75% |
| IP Group | -0.46% |
| XPS Pensions Group | -2.21% |
| View all sectors | |
| Ashmore Group - (ASHM) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 18/06/2026 | 205.40 | 205.40 | 200.60 | 201.40 | 675,819 |
| 17/06/2026 | 206.60 | 206.60 | 198.50 | 202.20 | 681,221 |
| 16/06/2026 | 198.00 | 204.80 | 198.00 | 202.60 | 571,286 |
| 15/06/2026 | 207.60 | 207.82 | 202.80 | 204.20 | 894,035 |
| 12/06/2026 | 201.40 | 203.37 | 199.30 | 202.00 | 688,204 |
| More Ashmore Group History | |||||
Data for Ashmore Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.