TP ICAP (TCAP)
Share Price
Details Today
| 276.00 |
 1.47 %
|
4.00 |
| High / Low | 276.00 | 270.00 |
| Vol / Time | 4,205,427 | 16:30 |
Search Share Prices
Tullett Prebon is the inter-dealer broker that was demerged from Collins Stewart Tullett at the end of 2006. The group offers real-time price information from brokered financial markets.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest TCAP News
| Top Volume Financial Services Shares | %Chng |
|---|---|
| Reabold Resources | -2.22% |
| Coats Group | -1.59% |
| Upland Resources Limited NPV | -1.72% |
| Baydonhill | -3.33% |
| IP Group | 0.41% |
| Man Group | -0.87% |
| EKF Diagnostics Holdings | -3.85% |
| Ashmore Group | -0.94% |
| Duke Royalty Limited | -0.93% |
| International Personal Finance | 0.00% |
| View all sectors | |
| TP ICAP - (TCAP) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 16/03/2026 | 272.50 | 276.00 | 270.00 | 276.00 | 4,205,427 |
| 13/03/2026 | 267.50 | 275.00 | 262.00 | 272.00 | 5,573,331 |
| 12/03/2026 | 251.50 | 272.00 | 249.00 | 272.00 | 11,026,430 |
| 11/03/2026 | 257.00 | 257.50 | 244.00 | 245.50 | 6,045,925 |
| 10/03/2026 | 259.00 | 261.50 | 257.50 | 259.00 | 1,634,598 |
| More TP ICAP History | |||||
Data for TP ICAP is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.